Terminal of Token Historical Data

TERMINAL
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0000521
+0.00%
$ -- $ 40
May 22, 2026 $ 0.0000521
-2.28%
$ 33,742 $ 81
May 21, 2026 $ 0.0000533
+1.55%
$ 34,528 $ 126
May 20, 2026 $ 0.0000525
+1.70%
$ 34,000 $ 74
May 12, 2026 $ 0.0000593
-2.22%
$ -- $ 66
May 5, 2026 $ 0.0000543
-0.56%
$ -- $ 5
May 4, 2026 $ 0.0000546
+1.51%
$ 35,354 $ 27
Apr 26, 2026 $ 0.0000552
+0.21%
$ 35,764 $ 4
Mar 22, 2026 $ 0.0000534
-3.67%
$ -- $ 156
Mar 21, 2026 $ 0.000055
-2.45%
$ 35,651 $ 161
Mar 20, 2026 $ 0.0000564
+0.97%
$ 36,550 $ 44
Mar 19, 2026 $ 0.0000559
-5.00%
$ 36,205 $ 116
Mar 18, 2026 $ 0.0000589
-0.41%
$ 38,121 $ 88
Mar 17, 2026 $ 0.0000601
-1.27%
$ 38,909 $ 4
Mar 16, 2026 $ 0.0000608
+0.04%
$ 39,402 $ 2
Mar 9, 2026 $ 0.0000601
+2.73%
$ -- $ 8
Mar 8, 2026 $ 0.0000592
-2.43%
$ 38,360 $ 12
Mar 7, 2026 $ 0.0000607
-1.73%
$ 39,320 $ 6
Mar 6, 2026 $ 0.0000619
-3.23%
$ 40,062 $ 40
Feb 28, 2026 $ 0.0000598
-3.56%
$ -- $ 1
Feb 27, 2026 $ 0.0000618
-5.43%
$ 40,014 $ 1
Feb 26, 2026 $ 0.0000658
-2.51%
$ 42,593 $ 9
Feb 25, 2026 $ 0.0000676
+12.16%
$ 43,761 $ 191
Feb 24, 2026 $ 0.0000601
-1.57%
$ 38,897 $ 125
Feb 23, 2026 $ 0.000061
-2.17%
$ 39,519 $ 94
Feb 22, 2026 $ 0.0000624
-4.69%
$ 40,404 $ 25
Feb 21, 2026 $ 0.0000656
+1.26%
$ 42,461 $ 27
Feb 20, 2026 $ 0.0000648
+2.48%
$ 41,998 $ 93
Feb 19, 2026 $ 0.0000633
-0.15%
$ 40,977 $ 10
Feb 18, 2026 $ 0.0000634
-5.14%
$ 41,041 $ 412
Feb 17, 2026 $ 0.0000667
-18.26%
$ 43,188 $ 1,186
Feb 16, 2026 $ 0.0000814
+8.74%
$ 52,724 $ 168
Feb 8, 2026 $ 0.000068
-1.19%
$ -- $ 867
Feb 7, 2026 $ 0.0000681
+13.15%
$ 44,112 $ 876
Feb 6, 2026 $ 0.0000603
+11.93%
$ 39,049 $ 204
Feb 5, 2026 $ 0.0000536
-13.65%
$ 34,681 $ 90
Feb 4, 2026 $ 0.000062
-7.56%
$ 40,170 $ 45
Feb 3, 2026 $ 0.0000671
-6.57%
$ 43,442 $ 52
Feb 2, 2026 $ 0.0000721
+10.87%
$ 46,690 $ 39
Feb 1, 2026 $ 0.0000649
-11.68%
$ 42,044 $ 236
Jan 24, 2026 $ 0.0000961
-1.76%
$ -- $ 7
Jan 16, 2026 $ 0.000104
-3.85%
$ 67,369 $ 1
Jan 15, 2026 $ 0.000108
-3.90%
$ 70,070 $ 33
Jan 14, 2026 $ 0.000114
-0.66%
$ 73,523 $ 68
Jan 13, 2026 $ 0.000112
+4.97%
$ 72,847 $ 23
Jan 6, 2026 $ 0.000108
+0.02%
$ -- $ 131
Jan 5, 2026 $ 0.000108
+2.98%
$ 69,764 $ 131
Jan 4, 2026 $ 0.000105
+2.26%
$ 67,781 $ 75
Jan 3, 2026 $ 0.000102
+1.51%
$ 66,229 $ 115
Dec 27, 2025 $ 0.000098
-0.07%
$ -- $ 22
Download