Terminal of Token Historical Data

TERMINAL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0000644
+0.21%
$ 41,682 $ 452
Feb 18, 2 PM $ 0.0000644
-0.36%
$ 41,721 $ 454
Feb 18, 1 PM $ 0.0000646
+0.15%
$ 41,865 $ 472
Feb 18, 12 PM $ 0.0000649
-0.43%
$ 42,036 $ 152
Feb 18, 11 AM $ 0.0000677
-0.28%
$ 43,822 $ 140
Feb 18, 10 AM $ 0.0000679
-3.02%
$ 43,988 $ 1,034
Feb 18, 9 AM $ 0.0000699
-0.02%
$ 45,244 $ 1,034
Feb 18, 8 AM $ 0.0000697
+4.70%
$ 45,153 $ 1,091
Feb 18, 7 AM $ 0.0000692
+0.00%
$ 44,822 $ 1,140
Feb 18, 6 AM $ 0.0000692
+0.02%
$ 44,824 $ 1,140
Feb 18, 5 AM $ 0.0000666
-3.63%
$ 43,129 $ 1,145
Feb 18, 4 AM $ 0.0000691
-0.01%
$ 44,742 $ 1,146
Feb 18, 3 AM $ 0.0000691
+3.63%
$ 44,744 $ 1,145
Feb 18, 2 AM $ 0.0000667
-3.70%
$ 43,175 $ 1,164
Feb 18, 1 AM $ 0.0000692
+0.00%
$ 44,832 $ 1,171
Feb 18, 12 AM $ 0.0000667
-0.22%
$ 43,170 $ 1,181
Feb 17, 11 PM $ 0.0000667
-4.05%
$ 43,188 $ 1,186
Feb 17, 10 PM $ 0.0000695
+4.08%
$ 45,013 $ 1,186
Feb 17, 9 PM $ 0.0000691
+0.12%
$ 44,773 $ 1,241
Feb 17, 8 PM $ 0.000069
-0.04%
$ 44,717 $ 1,295
Feb 17, 7 PM $ 0.0000669
+0.15%
$ 43,326 $ 1,294
Feb 17, 6 PM $ 0.0000668
-2.21%
$ 43,287 $ 1,293
Feb 17, 5 PM $ 0.0000683
+0.45%
$ 44,258 $ 1,292
Feb 17, 4 PM $ 0.000068
-0.62%
$ 44,034 $ 1,336
Feb 17, 3 PM $ 0.0000684
-0.02%
$ 44,307 $ 1,340
Feb 17, 2 PM $ 0.000069
+2.81%
$ 44,698 $ 1,727
Feb 17, 1 PM $ 0.000069
-0.18%
$ 44,706 $ 1,688
Feb 17, 12 PM $ 0.0000692
+0.68%
$ 44,785 $ 1,707
Feb 17, 11 AM $ 0.0000687
-1.27%
$ 44,492 $ 1,844
Feb 17, 10 AM $ 0.0000696
-0.96%
$ 45,068 $ 1,844
Feb 17, 9 AM $ 0.0000751
-0.69%
$ 48,640 $ 1,794
Feb 17, 8 AM $ 0.0000817
+0.01%
$ 52,928 $ 815
Feb 17, 7 AM $ 0.0000817
-0.12%
$ 52,933 $ 770
Feb 17, 6 AM $ 0.0000812
-0.98%
$ 52,594 $ 765
Feb 17, 5 AM $ 0.000082
-0.12%
$ 53,117 $ 764
Feb 17, 4 AM $ 0.0000821
-0.47%
$ 53,176 $ 765
Feb 17, 3 AM $ 0.0000827
+0.09%
$ 53,556 $ 874
Feb 17, 2 AM $ 0.0000826
+0.29%
$ 53,473 $ 870
Feb 17, 1 AM $ 0.0000822
+0.37%
$ 53,241 $ 178
Feb 17, 12 AM $ 0.0000819
+0.39%
$ 53,042 $ 172
Feb 16, 11 PM $ 0.0000814
-0.02%
$ 52,724 $ 168
Feb 16, 10 PM $ 0.0000815
+0.61%
$ 52,753 $ 168
Feb 16, 9 PM $ 0.000081
-0.74%
$ 52,481 $ 158
Feb 16, 8 PM $ 0.0000816
-0.41%
$ 52,871 $ 113
Feb 16, 7 PM $ 0.0000819
-0.83%
$ 53,070 $ 118
Feb 16, 6 PM $ 0.0000826
+0.12%
$ 53,493 $ 120
Feb 16, 5 PM $ 0.0000825
-0.01%
$ 53,419 $ 120
Feb 16, 4 PM $ 0.0000825
+0.40%
$ 53,437 $ 120
Feb 16, 3 PM $ 0.0000822
+0.35%
$ 53,213 $ 119
Feb 16, 2 PM $ 0.0000819
+0.05%
$ 53,034 $ 119