Terminal of Token Historical Data

TERMINAL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0000793
+4.25%
$ 51,375 $ 119
Feb 16, 12 PM $ 0.0000761
+0.50%
$ 49,283 $ 161
Feb 16, 11 AM $ 0.0000757
-0.26%
$ 49,024 $ 160
Feb 16, 10 AM $ 0.0000759
-0.05%
$ 49,155 $ 161
Feb 16, 9 AM $ 0.0000759
-0.26%
$ 49,163 $ 161
Feb 16, 8 AM $ 0.0000761
+0.07%
$ 49,298 $ 211
Feb 16, 7 AM $ 0.0000761
+0.47%
$ 49,272 $ 211
Feb 16, 6 AM $ 0.0000757
+0.01%
$ 49,035 $ 301
Feb 16, 5 AM $ 0.0000758
-0.98%
$ 49,080 $ 384
Feb 16, 4 AM $ 0.0000765
+1.73%
$ 49,569 $ 380
Feb 16, 3 AM $ 0.0000753
+1.01%
$ 48,756 $ 315
Feb 16, 2 AM $ 0.0000745
+0.04%
$ 48,268 $ 313
Feb 16, 1 AM $ 0.0000746
-0.34%
$ 48,284 $ 312
Feb 16, 12 AM $ 0.0000748
-0.10%
$ 48,439 $ 314
Feb 8, 2 PM $ 0.000068
+0.00%
$ 44,020 $ 867
Feb 8, 1 PM $ 0.000068
+0.01%
$ 44,017 $ 867
Feb 8, 12 PM $ 0.0000691
-0.01%
$ 44,728 $ 855
Feb 8, 11 AM $ 0.0000671
+0.07%
$ 43,461 $ 855
Feb 8, 10 AM $ 0.0000671
-1.23%
$ 43,445 $ 852
Feb 8, 9 AM $ 0.000068
+1.37%
$ 44,045 $ 849
Feb 8, 8 AM $ 0.000067
+0.01%
$ 43,385 $ 849
Feb 8, 7 AM $ 0.0000673
-0.46%
$ 43,596 $ 848
Feb 8, 6 AM $ 0.0000672
+0.00%
$ 43,518 $ 849
Feb 8, 5 AM $ 0.0000672
-0.64%
$ 43,519 $ 849
Feb 8, 4 AM $ 0.0000676
+0.29%
$ 43,784 $ 864
Feb 8, 3 AM $ 0.0000674
-0.07%
$ 43,655 $ 866
Feb 8, 2 AM $ 0.000069
+2.36%
$ 44,686 $ 864
Feb 8, 1 AM $ 0.0000674
+0.01%
$ 43,658 $ 863
Feb 8, 12 AM $ 0.0000674
-2.01%
$ 43,657 $ 863
Feb 7, 11 PM $ 0.0000681
+0.03%
$ 44,112 $ 876
Feb 7, 10 PM $ 0.0000681
-0.08%
$ 44,100 $ 876
Feb 7, 9 PM $ 0.0000692
+1.41%
$ 44,801 $ 885
Feb 7, 8 PM $ 0.0000683
+0.01%
$ 44,205 $ 884
Feb 7, 7 PM $ 0.0000683
-1.32%
$ 44,206 $ 885
Feb 7, 6 PM $ 0.0000691
-0.52%
$ 44,720 $ 898
Feb 7, 5 PM $ 0.0000673
-0.07%
$ 43,611 $ 899
Feb 7, 4 PM $ 0.0000694
+0.22%
$ 44,921 $ 824
Feb 7, 3 PM $ 0.0000663
+3.77%
$ 42,926 $ 838
Feb 7, 2 PM $ 0.0000638
+7.54%
$ 41,350 $ 799
Feb 7, 1 PM $ 0.0000594
+0.57%
$ 38,469 $ 82
Feb 7, 12 PM $ 0.0000585
+0.04%
$ 37,891 $ 88
Feb 7, 11 AM $ 0.0000589
+0.17%
$ 38,117 $ 88
Feb 7, 10 AM $ 0.0000586
-0.05%
$ 37,931 $ 88
Feb 7, 9 AM $ 0.0000586
-0.95%
$ 37,957 $ 88
Feb 7, 8 AM $ 0.0000592
-0.03%
$ 38,337 $ 89
Feb 7, 7 AM $ 0.0000596
-0.54%
$ 38,590 $ 88
Feb 7, 6 AM $ 0.00006
-0.05%
$ 38,834 $ 99
Feb 7, 5 AM $ 0.0000603
-0.25%
$ 39,075 $ 107
Feb 7, 4 AM $ 0.0000605
+0.19%
$ 39,158 $ 107
Feb 7, 3 AM $ 0.0000603
+0.72%
$ 39,027 $ 115