Terminal of Token Historical Data

TERMINAL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0000597
-0.39%
$ 38,682 $ 114
Feb 7, 1 AM $ 0.0000602
-0.04%
$ 39,003 $ 165
Feb 7, 12 AM $ 0.0000598
-0.60%
$ 38,751 $ 165
Feb 6, 11 PM $ 0.0000603
-0.07%
$ 39,049 $ 204
Feb 6, 10 PM $ 0.00006
+0.34%
$ 38,857 $ 197
Feb 6, 9 PM $ 0.0000598
+0.00%
$ 38,741 $ 190
Feb 6, 8 PM $ 0.0000597
+0.01%
$ 38,656 $ 217
Feb 6, 7 PM $ 0.0000594
+0.69%
$ 38,454 $ 233
Feb 6, 6 PM $ 0.0000592
-0.89%
$ 38,350 $ 232
Feb 6, 5 PM $ 0.0000592
+0.55%
$ 38,347 $ 224
Feb 6, 4 PM $ 0.0000583
+0.73%
$ 37,735 $ 219
Feb 6, 3 PM $ 0.0000574
+0.19%
$ 37,204 $ 198
Feb 6, 2 PM $ 0.0000569
-0.23%
$ 36,878 $ 200
Feb 6, 1 PM $ 0.000057
+0.95%
$ 36,891 $ 193
Feb 6, 12 PM $ 0.0000562
+0.26%
$ 36,379 $ 176
Feb 6, 11 AM $ 0.0000559
-0.15%
$ 36,220 $ 176
Feb 6, 10 AM $ 0.0000561
+1.23%
$ 36,342 $ 182
Feb 6, 9 AM $ 0.0000553
+0.81%
$ 35,809 $ 181
Feb 6, 8 AM $ 0.0000551
-0.14%
$ 35,674 $ 186
Feb 6, 7 AM $ 0.0000554
-0.22%
$ 35,892 $ 183
Feb 6, 6 AM $ 0.0000558
+0.40%
$ 36,156 $ 187
Feb 6, 5 AM $ 0.0000553
+0.00%
$ 35,839 $ 179
Feb 6, 3 AM $ 0.0000539
+0.52%
$ 34,903 $ 178
Feb 6, 2 AM $ 0.0000539
+0.44%
$ 34,883 $ 177
Feb 6, 1 AM $ 0.0000495
-0.13%
$ 32,027 $ 125
Feb 6, 12 AM $ 0.0000506
-6.05%
$ 32,776 $ 122
Feb 5, 11 PM $ 0.0000536
+0.06%
$ 34,681 $ 90
Feb 5, 10 PM $ 0.0000542
-1.25%
$ 35,078 $ 90
Feb 5, 9 PM $ 0.0000551
-0.26%
$ 35,693 $ 76
Feb 5, 8 PM $ 0.0000562
-0.90%
$ 36,384 $ 76
Feb 5, 7 PM $ 0.0000567
-0.30%
$ 36,721 $ 61
Feb 5, 6 PM $ 0.0000569
-2.03%
$ 36,855 $ 56
Feb 5, 5 PM $ 0.0000582
-0.43%
$ 37,674 $ 46
Feb 5, 4 PM $ 0.0000584
+0.29%
$ 37,805 $ 59
Feb 5, 3 PM $ 0.000062
+1.13%
$ 40,148 $ 62
Feb 5, 2 PM $ 0.0000611
+0.30%
$ 39,595 $ 66
Feb 5, 1 PM $ 0.0000612
-0.83%
$ 39,653 $ 67
Feb 5, 12 PM $ 0.0000618
+0.05%
$ 40,038 $ 67
Feb 5, 11 AM $ 0.0000622
-0.73%
$ 40,254 $ 67
Feb 5, 10 AM $ 0.000063
-0.05%
$ 40,788 $ 68
Feb 5, 9 AM $ 0.0000631
+0.88%
$ 40,837 $ 68
Feb 5, 8 AM $ 0.000062
-1.88%
$ 40,157 $ 49
Feb 5, 7 AM $ 0.0000626
+3.14%
$ 40,568 $ 47
Feb 5, 6 AM $ 0.0000595
-2.40%
$ 38,554 $ 45
Feb 5, 5 AM $ 0.0000609
-1.48%
$ 39,416 $ 45
Feb 5, 4 AM $ 0.0000618
+0.95%
$ 40,007 $ 45
Feb 5, 3 AM $ 0.0000612
+0.05%
$ 39,648 $ 45
Feb 5, 2 AM $ 0.0000623
-0.01%
$ 40,317 $ 45
Feb 5, 1 AM $ 0.0000612
-1.66%
$ 39,654 $ 45
Feb 5, 12 AM $ 0.0000622
+0.34%
$ 40,301 $ 46