Terminal of Token Historical Data

TERMINAL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000062
+1.04%
$ 40,170 $ 45
Feb 4, 10 PM $ 0.0000615
+0.39%
$ 39,818 $ 46
Feb 4, 9 PM $ 0.0000628
-0.04%
$ 40,655 $ 46
Feb 4, 8 PM $ 0.0000613
-2.03%
$ 39,728 $ 61
Feb 4, 7 PM $ 0.0000625
-0.01%
$ 40,505 $ 62
Feb 4, 6 PM $ 0.0000626
+0.06%
$ 40,521 $ 67
Feb 4, 5 PM $ 0.0000633
-0.27%
$ 41,004 $ 72
Feb 4, 4 PM $ 0.0000637
+0.02%
$ 41,223 $ 65
Feb 4, 3 PM $ 0.0000639
-1.27%
$ 41,365 $ 30
Feb 4, 2 PM $ 0.000065
-0.88%
$ 42,112 $ 30
Feb 4, 12 PM $ 0.0000659
+0.33%
$ 42,648 $ 30
Feb 4, 11 AM $ 0.0000656
-0.26%
$ 42,471 $ 30
Feb 4, 10 AM $ 0.0000662
+0.12%
$ 42,889 $ 30
Feb 4, 9 AM $ 0.0000663
+0.45%
$ 42,955 $ 30
Feb 4, 8 AM $ 0.0000661
-0.59%
$ 42,776 $ 30
Feb 4, 7 AM $ 0.0000663
+0.34%
$ 42,969 $ 30
Feb 4, 6 AM $ 0.0000661
-0.07%
$ 42,791 $ 30
Feb 4, 5 AM $ 0.0000668
-0.39%
$ 43,278 $ 30
Feb 4, 4 AM $ 0.0000664
+0.03%
$ 43,003 $ 31
Feb 4, 3 AM $ 0.0000663
-0.76%
$ 42,967 $ 30
Feb 4, 2 AM $ 0.0000671
-0.45%
$ 43,456 $ 38
Feb 4, 1 AM $ 0.0000667
+0.18%
$ 43,182 $ 38
Feb 4, 12 AM $ 0.0000667
-0.55%
$ 43,216 $ 45
Feb 3, 11 PM $ 0.0000671
-0.20%
$ 43,442 $ 52
Feb 3, 10 PM $ 0.0000674
-1.58%
$ 43,631 $ 53
Feb 3, 9 PM $ 0.0000676
+0.11%
$ 43,805 $ 54
Feb 3, 8 PM $ 0.0000673
-0.17%
$ 43,589 $ 53
Feb 3, 7 PM $ 0.0000673
+0.36%
$ 43,600 $ 53
Feb 3, 6 PM $ 0.0000677
-1.48%
$ 43,848 $ 77
Feb 3, 5 PM $ 0.0000689
-0.41%
$ 44,628 $ 65
Feb 3, 4 PM $ 0.0000698
+0.43%
$ 45,234 $ 61
Feb 3, 3 PM $ 0.0000694
-0.63%
$ 44,958 $ 59
Feb 3, 2 PM $ 0.00007
-0.34%
$ 45,356 $ 52
Feb 3, 1 PM $ 0.0000703
+0.05%
$ 45,515 $ 52
Feb 3, 12 PM $ 0.0000702
+0.23%
$ 45,460 $ 52
Feb 3, 11 AM $ 0.00007
-0.40%
$ 45,363 $ 52
Feb 3, 10 AM $ 0.0000705
-0.03%
$ 45,636 $ 52
Feb 3, 9 AM $ 0.0000707
-0.45%
$ 45,791 $ 52
Feb 3, 8 AM $ 0.000071
+0.02%
$ 45,987 $ 52
Feb 3, 7 AM $ 0.0000707
-0.38%
$ 45,772 $ 52
Feb 3, 6 AM $ 0.0000707
-0.06%
$ 45,795 $ 52
Feb 3, 5 AM $ 0.0000712
+0.46%
$ 46,085 $ 52
Feb 3, 4 AM $ 0.0000706
+0.45%
$ 45,722 $ 52
Feb 3, 3 AM $ 0.0000703
-0.50%
$ 45,509 $ 52
Feb 3, 2 AM $ 0.000071
+0.01%
$ 45,964 $ 57
Feb 3, 1 AM $ 0.000071
+0.05%
$ 45,986 $ 54
Feb 3, 12 AM $ 0.0000707
-1.53%
$ 45,786 $ 48
Feb 2, 11 PM $ 0.0000721
+0.38%
$ 46,690 $ 39
Feb 2, 10 PM $ 0.0000721
+0.02%
$ 46,678 $ 39
Feb 2, 9 PM $ 0.0000716
+0.05%
$ 46,383 $ 39