Terminal of Token Historical Data

TERMINAL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0000716
+0.22%
$ 46,371 $ 39
Feb 2, 7 PM $ 0.0000676
-1.34%
$ 43,800 $ 38
Feb 2, 6 PM $ 0.0000685
+0.01%
$ 44,383 $ 9
Feb 2, 5 PM $ 0.0000688
-0.03%
$ 44,540 $ 9
Feb 2, 4 PM $ 0.0000688
+0.99%
$ 44,536 $ 245
Feb 2, 3 PM $ 0.0000679
+0.15%
$ 44,001 $ 243
Feb 2, 2 PM $ 0.0000672
+0.00%
$ 43,545 $ 242
Feb 2, 1 PM $ 0.0000658
-0.04%
$ 42,625 $ 240
Feb 2, 12 PM $ 0.0000657
+0.00%
$ 42,579 $ 245
Feb 2, 11 AM $ 0.0000657
-1.18%
$ 43,071 $ 245
Feb 2, 10 AM $ 0.0000666
+0.27%
$ 42,985 $ 248
Feb 2, 9 AM $ 0.000066
-0.33%
$ 42,722 $ 247
Feb 2, 8 AM $ 0.0000662
+0.01%
$ 42,867 $ 246
Feb 2, 7 AM $ 0.0000661
+0.19%
$ 42,701 $ 247
Feb 2, 6 AM $ 0.0000655
+0.12%
$ 42,442 $ 246
Feb 2, 5 AM $ 0.0000656
-0.60%
$ 42,709 $ 244
Feb 2, 4 AM $ 0.0000656
+1.85%
$ 42,493 $ 246
Feb 2, 3 AM $ 0.0000643
-3.67%
$ 41,655 $ 240
Feb 2, 2 AM $ 0.0000668
-0.45%
$ 43,311 $ 242
Feb 2, 1 AM $ 0.0000671
+1.88%
$ 43,474 $ 244
Feb 2, 12 AM $ 0.0000659
+1.29%
$ 42,637 $ 239
Feb 1, 11 PM $ 0.0000649
-0.61%
$ 42,044 $ 236
Feb 1, 10 PM $ 0.0000653
-0.87%
$ 42,254 $ 237
Feb 1, 9 PM $ 0.0000659
-0.13%
$ 42,689 $ 239
Feb 1, 8 PM $ 0.000066
+0.42%
$ 42,641 $ 271
Feb 1, 7 PM $ 0.0000657
-0.40%
$ 42,559 $ 270
Feb 1, 6 PM $ 0.000065
-6.31%
$ 42,107 $ 271
Feb 1, 5 PM $ 0.0000797
+10.71%
$ 51,644 $ 319
Feb 1, 4 PM $ 0.0000719
+0.52%
$ 46,586 $ 109
Feb 1, 3 PM $ 0.0000721
+0.40%
$ 46,705 $ 111
Feb 1, 2 PM $ 0.0000722
-1.40%
$ 46,769 $ 119
Feb 1, 1 PM $ 0.0000734
+1.14%
$ 47,539 $ 142
Feb 1, 12 PM $ 0.0000734
+0.38%
$ 47,526 $ 147
Feb 1, 11 AM $ 0.000073
-0.36%
$ 47,308 $ 148
Feb 1, 10 AM $ 0.0000736
+0.47%
$ 47,654 $ 149
Feb 1, 9 AM $ 0.0000733
-0.34%
$ 47,456 $ 162
Feb 1, 8 AM $ 0.0000735
+0.49%
$ 47,614 $ 162
Feb 1, 7 AM $ 0.0000735
+0.31%
$ 47,590 $ 162
Feb 1, 6 AM $ 0.0000732
-0.42%
$ 47,412 $ 162
Feb 1, 5 AM $ 0.0000735
+0.36%
$ 47,604 $ 162
Feb 1, 4 AM $ 0.0000732
+0.00%
$ 47,426 $ 162
Feb 1, 3 AM $ 0.0000736
+0.11%
$ 47,657 $ 162
Jan 24, 5 PM $ 0.0000961
+0.00%
$ 62,208 $ 7
Jan 24, 4 PM $ 0.0000965
-0.01%
$ 62,489 $ 9
Jan 24, 3 PM $ 0.0000965
-0.01%
$ 62,496 $ 15
Jan 24, 2 PM $ 0.0000961
-0.04%
$ 62,227 $ 15
Jan 24, 1 PM $ 0.0000972
-0.01%
$ 62,925 $ 15
Jan 24, 12 PM $ 0.0000972
+0.73%
$ 62,965 $ 15
Jan 24, 11 AM $ 0.0000967
+0.01%
$ 62,641 $ 15
Jan 24, 10 AM $ 0.0000967
-0.01%
$ 62,634 $ 15