Terminal of Token Historical Data

TERMINAL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0000965
+0.17%
$ 62,464 $ 15
Jan 24, 8 AM $ 0.0000968
+0.00%
$ 62,675 $ 15
Jan 24, 7 AM $ 0.0000968
+0.57%
$ 62,686 $ 15
Jan 24, 6 AM $ 0.0000963
-1.53%
$ 62,357 $ 15
Jan 16, 8 PM $ 0.000104
-0.36%
$ 67,369 $ 1
Jan 16, 7 PM $ 0.000104
-2.35%
$ 67,303 $ 8
Jan 16, 6 PM $ 0.000106
+2.57%
$ 68,954 $ 16
Jan 16, 5 PM $ 0.000103
+0.09%
$ 67,023 $ 19
Jan 16, 4 PM $ 0.000106
+0.63%
$ 68,482 $ 19
Jan 16, 3 PM $ 0.000103
-0.72%
$ 66,784 $ 23
Jan 16, 2 PM $ 0.000106
-1.47%
$ 68,604 $ 31
Jan 16, 1 PM $ 0.000108
+1.26%
$ 69,649 $ 31
Jan 16, 12 PM $ 0.000108
-0.27%
$ 69,966 $ 31
Jan 16, 11 AM $ 0.000108
-0.22%
$ 69,977 $ 31
Jan 16, 10 AM $ 0.000107
+0.33%
$ 69,531 $ 31
Jan 16, 9 AM $ 0.00011
+0.13%
$ 71,138 $ 32
Jan 16, 8 AM $ 0.00011
+0.10%
$ 71,029 $ 32
Jan 16, 7 AM $ 0.00011
-0.05%
$ 70,941 $ 32
Jan 16, 6 AM $ 0.000109
+0.36%
$ 70,863 $ 32
Jan 16, 5 AM $ 0.000109
+0.02%
$ 70,411 $ 32
Jan 16, 4 AM $ 0.000108
-0.55%
$ 69,947 $ 32
Jan 16, 3 AM $ 0.000109
+0.25%
$ 70,311 $ 32
Jan 16, 2 AM $ 0.000108
-0.30%
$ 69,929 $ 33
Jan 16, 1 AM $ 0.000109
-0.01%
$ 70,358 $ 33
Jan 16, 12 AM $ 0.000108
+0.12%
$ 70,152 $ 33
Jan 15, 11 PM $ 0.000108
-0.27%
$ 70,070 $ 33
Jan 15, 10 PM $ 0.000109
-0.27%
$ 70,624 $ 33
Jan 15, 9 PM $ 0.000109
+0.01%
$ 70,281 $ 33
Jan 15, 8 PM $ 0.000109
+0.02%
$ 70,421 $ 33
Jan 15, 7 PM $ 0.000109
-0.03%
$ 70,770 $ 32
Jan 15, 6 PM $ 0.00011
+0.35%
$ 71,323 $ 18
Jan 15, 5 PM $ 0.00011
-0.28%
$ 71,072 $ 18
Jan 15, 4 PM $ 0.000107
+0.19%
$ 69,144 $ 10
Jan 15, 3 PM $ 0.000112
+0.00%
$ 72,822 $ 6
Jan 15, 2 PM $ 0.000113
+2.02%
$ 73,111 $ 11
Jan 15, 1 PM $ 0.000111
+0.00%
$ 72,039 $ 39
Jan 15, 12 PM $ 0.000111
-0.92%
$ 72,019 $ 55
Jan 15, 11 AM $ 0.000111
-0.06%
$ 72,205 $ 55
Jan 15, 10 AM $ 0.000112
-0.01%
$ 72,327 $ 55
Jan 15, 9 AM $ 0.000113
+0.01%
$ 73,012 $ 55
Jan 15, 8 AM $ 0.000113
+1.33%
$ 73,009 $ 64
Jan 15, 7 AM $ 0.000111
-1.44%
$ 71,839 $ 69
Jan 15, 6 AM $ 0.000112
+0.01%
$ 72,432 $ 69
Jan 15, 5 AM $ 0.000111
+0.03%
$ 71,711 $ 69
Jan 15, 4 AM $ 0.000112
-0.91%
$ 72,379 $ 69
Jan 15, 3 AM $ 0.000113
+1.07%
$ 73,117 $ 68
Jan 15, 2 AM $ 0.000112
-1.27%
$ 72,374 $ 68
Jan 15, 1 AM $ 0.000112
-0.02%
$ 72,851 $ 68
Jan 15, 12 AM $ 0.000112
-0.29%
$ 72,699 $ 68
Jan 14, 11 PM $ 0.000114
+0.33%
$ 73,523 $ 68