Terminal of Token Historical Data

TERMINAL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.000105
+0.08%
$ 68,015 $ 132
Jan 5, 10 AM $ 0.000105
+1.22%
$ 67,896 $ 157
Jan 5, 9 AM $ 0.000104
-1.32%
$ 67,071 $ 183
Jan 5, 8 AM $ 0.000104
-0.42%
$ 67,659 $ 176
Jan 5, 7 AM $ 0.000104
+0.22%
$ 67,569 $ 176
Jan 5, 6 AM $ 0.000104
+0.06%
$ 67,580 $ 175
Jan 5, 5 AM $ 0.000104
+0.13%
$ 67,369 $ 175
Jan 5, 4 AM $ 0.000104
-0.36%
$ 67,302 $ 175
Jan 5, 3 AM $ 0.000104
-2.97%
$ 67,109 $ 116
Jan 5, 2 AM $ 0.000107
+1.31%
$ 69,023 $ 118
Jan 5, 1 AM $ 0.000106
-0.44%
$ 68,335 $ 58
Jan 5, 12 AM $ 0.000106
+1.38%
$ 68,683 $ 69
Jan 4, 11 PM $ 0.000105
-1.26%
$ 67,781 $ 75
Jan 4, 10 PM $ 0.000106
-0.06%
$ 68,530 $ 80
Jan 4, 9 PM $ 0.000104
+0.00%
$ 67,624 $ 80
Jan 4, 8 PM $ 0.000106
+0.40%
$ 68,366 $ 80
Jan 4, 7 PM $ 0.000109
+2.42%
$ 70,312 $ 81
Jan 4, 6 PM $ 0.000106
-2.68%
$ 68,692 $ 83
Jan 4, 5 PM $ 0.000106
+1.08%
$ 68,432 $ 77
Jan 4, 4 PM $ 0.000104
-0.02%
$ 67,439 $ 76
Jan 4, 3 PM $ 0.000105
+0.11%
$ 67,703 $ 76
Jan 4, 2 PM $ 0.000104
+0.71%
$ 67,429 $ 94
Jan 4, 1 PM $ 0.000103
-0.19%
$ 67,021 $ 115
Jan 4, 12 PM $ 0.000103
-0.18%
$ 66,550 $ 114
Jan 4, 11 AM $ 0.000103
+0.01%
$ 66,679 $ 114
Jan 4, 10 AM $ 0.000103
-2.62%
$ 66,401 $ 114
Jan 4, 9 AM $ 0.000104
+0.48%
$ 67,183 $ 91
Jan 4, 8 AM $ 0.000103
-0.62%
$ 66,846 $ 65
Jan 4, 7 AM $ 0.000104
-0.02%
$ 67,379 $ 65
Jan 4, 6 AM $ 0.000104
+0.01%
$ 67,071 $ 65
Jan 4, 5 AM $ 0.000104
-0.01%
$ -- $ 65
Jan 4, 4 AM $ 0.000103
+0.11%
$ -- $ 64
Jan 4, 3 AM $ 0.000103
-0.09%
$ -- $ 64
Jan 4, 2 AM $ 0.000102
-0.39%
$ -- $ 100
Jan 4, 1 AM $ 0.000103
+0.11%
$ -- $ 134
Jan 4, 12 AM $ 0.000103
+0.59%
$ -- $ 134
Jan 3, 11 PM $ 0.000102
+0.10%
$ 66,229 $ 115
Jan 3, 10 PM $ 0.000102
+0.40%
$ 66,085 $ 112
Jan 3, 9 PM $ 0.000101
-0.18%
$ 65,638 $ 111
Jan 3, 8 PM $ 0.000102
-0.12%
$ 65,779 $ 111
Jan 3, 7 PM $ 0.000102
-0.75%
$ 65,964 $ 111
Jan 3, 6 PM $ 0.000101
-0.39%
$ 65,586 $ 111
Jan 3, 5 PM $ 0.000102
+0.52%
$ 65,788 $ 110
Jan 3, 4 PM $ 0.000101
+0.01%
$ 65,442 $ 109
Jan 3, 3 PM $ 0.000101
+0.35%
$ 65,562 $ 109
Jan 3, 2 PM $ 0.0001
-1.87%
$ 64,971 $ 108
Jan 3, 1 PM $ 0.000101
+0.01%
$ 65,650 $ 72
Jan 3, 12 PM $ 0.000101
-0.43%
$ 65,729 $ 72
Jan 3, 11 AM $ 0.000102
+0.03%
$ 65,793 $ 74
Jan 3, 10 AM $ 0.000102
+0.00%
$ 65,752 $ 73