Terminal of Token Historical Data

TERMINAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0001
-3.78%
$ -- $ 69
Dec 4, 2025 $ 0.000105
-2.62%
$ 68,526 $ 196
Dec 3, 2025 $ 0.000109
+4.61%
$ 70,361 $ 1,034
Dec 2, 2025 $ 0.000102
+10.59%
$ 66,090 $ 112
Dec 1, 2025 $ 0.0000921
-7.03%
$ 59,695 $ 12
Nov 30, 2025 $ 0.0000993
+0.93%
$ 64,323 $ 169
Nov 22, 2025 $ 0.0000906
+0.37%
$ 58,687 $ 4
Nov 21, 2025 $ 0.0000907
-4.16%
$ 58,393 $ 83
Nov 20, 2025 $ 0.0000952
-0.08%
$ 61,383 $ 36
Nov 19, 2025 $ 0.0000947
-2.20%
$ 61,339 $ 50
Nov 18, 2025 $ 0.0000987
+6.33%
$ 62,402 $ 61
Nov 17, 2025 $ 0.000093
-2.46%
$ 60,634 $ 384
Nov 16, 2025 $ 0.0000957
-4.96%
$ 61,763 $ 543
Nov 15, 2025 $ 0.0000999
+0.85%
$ 65,298 $ 126
Nov 14, 2025 $ 0.0000991
-6.34%
$ 64,349 $ 28
Nov 13, 2025 $ 0.000106
-5.01%
$ 68,461 $ 431
Nov 12, 2025 $ 0.000113
-0.57%
$ 75,343 $ 580
Nov 11, 2025 $ 0.000113
-13.84%
$ 73,454 $ 1,749
Nov 10, 2025 $ 0.000132
-0.81%
$ 85,527 $ 284
Nov 9, 2025 $ 0.000133
+4.01%
$ 86,238 $ 181
Nov 8, 2025 $ 0.000126
+0.24%
$ 81,552 $ 1,019
Nov 7, 2025 $ 0.000124
+11.47%
$ 80,415 $ 1,776
Nov 6, 2025 $ 0.000112
-2.79%
$ 72,589 $ 640
Nov 5, 2025 $ 0.000117
+10.35%
$ 75,931 $ 468
Nov 4, 2025 $ 0.000106
-7.48%
$ 68,661 $ 493
Nov 3, 2025 $ 0.000114
-10.48%
$ 74,162 $ 376
Nov 2, 2025 $ 0.000127
+1.46%
$ 82,141 $ 297
Nov 1, 2025 $ 0.000125
+0.78%
$ 81,210 $ 307
Oct 31, 2025 $ 0.000124
+0.83%
$ 80,676 $ 4,693
Oct 30, 2025 $ 0.000123
-4.96%
$ 81,063 $ 79
Oct 29, 2025 $ 0.000134
+0.00%
$ -- $ 78
Oct 28, 2025 $ 0.000133
+0.65%
$ 86,483 $ 126
Oct 22, 2025 $ 0.000138
-6.48%
$ -- $ 75
Oct 21, 2025 $ 0.000149
-0.42%
$ 95,417 $ 164
Oct 20, 2025 $ 0.000149
-1.04%
$ 97,261 $ 353
Oct 19, 2025 $ 0.000153
+3.90%
$ 99,569 $ 16
Oct 18, 2025 $ 0.000146
-7.96%
$ 95,015 $ 327
Oct 17, 2025 $ 0.000155
-0.28%
$ 103,036 $ 360
Oct 16, 2025 $ 0.00016
-3.06%
$ 100,759 $ 54
Oct 15, 2025 $ 0.000162
-1.99%
$ 105,609 $ 25
Oct 14, 2025 $ 0.000164
-3.88%
$ 105,903 $ 102
Oct 13, 2025 $ 0.000171
+6.81%
$ 110,606 $ 139
Oct 6, 2025 $ 0.000201
+0.70%
$ -- $ 15
Oct 5, 2025 $ 0.000199
+3.48%
$ 129,250 $ 55
Oct 4, 2025 $ 0.000193
+0.00%
$ 125,041 $ 523
Sep 29, 2025 $ 0.000175
-1.08%
$ -- $ 7
Sep 20, 2025 $ 0.000202
-0.40%
$ -- $ 14
Sep 19, 2025 $ 0.000203
-5.15%
$ 131,151 $ 13
Sep 18, 2025 $ 0.000215
+0.00%
$ 139,452 $ 325
Sep 4, 2025 $ 0.00019
+0.94%
$ -- $ 43