Terminal of Token Historical Data

TERMINAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000721
+10.87%
$ 46,690 $ 39
Feb 1, 2026 $ 0.0000649
-11.68%
$ 42,044 $ 236
Jan 24, 2026 $ 0.0000961
-1.76%
$ -- $ 7
Jan 16, 2026 $ 0.000104
-3.85%
$ 67,369 $ 1
Jan 15, 2026 $ 0.000108
-3.90%
$ 70,070 $ 33
Jan 14, 2026 $ 0.000114
-0.66%
$ 73,523 $ 68
Jan 13, 2026 $ 0.000112
+4.97%
$ 72,847 $ 23
Jan 6, 2026 $ 0.000108
+0.02%
$ -- $ 131
Jan 5, 2026 $ 0.000108
+2.98%
$ 69,764 $ 131
Jan 4, 2026 $ 0.000105
+2.26%
$ 67,781 $ 75
Jan 3, 2026 $ 0.000102
+1.51%
$ 66,229 $ 115
Dec 27, 2025 $ 0.000098
-0.07%
$ -- $ 22
Dec 26, 2025 $ 0.0000982
+3.49%
$ 62,693 $ 24
Dec 25, 2025 $ 0.0000954
-8.36%
$ 62,760 $ 155
Dec 24, 2025 $ 0.0001
+2.81%
$ 67,717 $ 48
Dec 23, 2025 $ 0.0000988
+2.82%
$ 63,237 $ 1,103
Dec 22, 2025 $ 0.0000957
+2.44%
$ 62,009 $ 107
Dec 21, 2025 $ 0.0000933
-0.72%
$ 58,601 $ 1,206
Dec 13, 2025 $ 0.000105
-0.46%
$ -- $ 81
Dec 5, 2025 $ 0.0001
-3.78%
$ -- $ 69
Dec 4, 2025 $ 0.000105
-2.62%
$ 68,526 $ 196
Dec 3, 2025 $ 0.000109
+4.61%
$ 70,361 $ 1,034
Dec 2, 2025 $ 0.000102
+10.59%
$ 66,090 $ 112
Dec 1, 2025 $ 0.0000921
-7.03%
$ 59,695 $ 12
Nov 30, 2025 $ 0.0000993
+0.93%
$ 64,323 $ 169
Nov 22, 2025 $ 0.0000906
+0.37%
$ 58,687 $ 4
Nov 21, 2025 $ 0.0000907
-4.16%
$ 58,393 $ 83
Nov 20, 2025 $ 0.0000952
-0.08%
$ 61,383 $ 36
Nov 19, 2025 $ 0.0000947
-2.20%
$ 61,339 $ 50
Nov 18, 2025 $ 0.0000987
+6.33%
$ 62,402 $ 61
Nov 17, 2025 $ 0.000093
-2.46%
$ 60,634 $ 384
Nov 16, 2025 $ 0.0000957
-4.96%
$ 61,763 $ 543
Nov 15, 2025 $ 0.0000999
+0.85%
$ 65,298 $ 126
Nov 14, 2025 $ 0.0000991
-6.34%
$ 64,349 $ 28
Nov 13, 2025 $ 0.000106
-5.01%
$ 68,461 $ 431
Nov 12, 2025 $ 0.000113
-0.57%
$ 75,343 $ 580
Nov 11, 2025 $ 0.000113
-13.84%
$ 73,454 $ 1,749
Nov 10, 2025 $ 0.000132
-0.81%
$ 85,527 $ 284
Nov 9, 2025 $ 0.000133
+4.01%
$ 86,238 $ 181
Nov 8, 2025 $ 0.000126
+0.24%
$ 81,552 $ 1,019
Nov 7, 2025 $ 0.000124
+11.47%
$ 80,415 $ 1,776
Nov 6, 2025 $ 0.000112
-2.79%
$ 72,589 $ 640
Nov 5, 2025 $ 0.000117
+10.35%
$ 75,931 $ 468
Nov 4, 2025 $ 0.000106
-7.48%
$ 68,661 $ 493
Nov 3, 2025 $ 0.000114
-10.48%
$ 74,162 $ 376
Nov 2, 2025 $ 0.000127
+1.46%
$ 82,141 $ 297
Nov 1, 2025 $ 0.000125
+0.78%
$ 81,210 $ 307
Oct 31, 2025 $ 0.000124
+0.83%
$ 80,676 $ 4,693
Oct 30, 2025 $ 0.000123
-4.96%
$ 81,063 $ 79
Oct 29, 2025 $ 0.000134
+0.00%
$ -- $ 78