Terminal of Token Historical Data

TERMINAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0000424
-0.35%
$ 27,464 $ 32
Jun 12, 10 AM $ 0.0000426
+0.36%
$ 27,572 $ 32
Jun 12, 9 AM $ 0.0000424
+0.02%
$ 27,452 $ 32
Jun 12, 8 AM $ 0.0000425
+0.52%
$ 27,548 $ 32
Jun 12, 7 AM $ 0.0000423
+0.01%
$ 27,406 $ 32
Jun 12, 6 AM $ 0.0000424
-0.32%
$ 27,433 $ 32
Jun 12, 5 AM $ 0.0000425
+0.22%
$ 27,526 $ 32
Jun 12, 4 AM $ 0.0000426
+0.01%
$ 27,568 $ 32
Jun 12, 3 AM $ 0.0000426
+0.35%
$ 27,567 $ 32
Jun 12, 2 AM $ 0.0000424
+0.08%
$ 27,454 $ 32
Jun 12, 1 AM $ 0.0000424
-0.52%
$ 27,443 $ 32
Jun 12, 12 AM $ 0.0000426
+0.48%
$ 27,582 $ 32
Jun 11, 11 PM $ 0.0000425
+0.20%
$ 27,501 $ 32
Jun 11, 10 PM $ 0.0000426
+0.47%
$ 27,590 $ 32
Jun 11, 9 PM $ 0.0000424
-0.20%
$ 27,455 $ 40
Jun 11, 8 PM $ 0.0000427
-0.34%
$ 27,673 $ 44
Jun 11, 7 PM $ 0.0000431
+5.31%
$ 27,890 $ 45
Jun 11, 6 PM $ 0.0000421
+0.31%
$ 27,290 $ 14
Jun 11, 5 PM $ 0.0000413
+1.21%
$ 26,772 $ 14
Jun 11, 4 PM $ 0.0000409
-1.72%
$ 26,487 $ 14
Jun 11, 3 PM $ 0.0000415
-0.86%
$ 26,902 $ 14
Jun 11, 2 PM $ 0.0000416
+1.47%
$ 26,911 $ 14
Jun 11, 1 PM $ 0.0000415
-0.27%
$ 26,905 $ 14
Jun 11, 12 PM $ 0.0000415
+1.53%
$ 26,903 $ 14
Jun 11, 11 AM $ 0.0000409
-1.67%
$ 26,502 $ 20
Jun 11, 10 AM $ 0.0000409
-1.43%
$ 26,494 $ 23
Jun 11, 9 AM $ 0.0000415
+1.32%
$ 26,851 $ 22
Jun 11, 8 AM $ 0.0000415
+0.04%
$ 26,896 $ 25
Jun 11, 7 AM $ 0.0000417
+1.91%
$ 27,016 $ 26
Jun 11, 6 AM $ 0.0000409
-2.06%
$ 26,481 $ 25
Jun 11, 5 AM $ 0.0000418
+0.93%
$ 27,045 $ 25
Jun 11, 4 AM $ 0.0000414
+1.69%
$ 26,784 $ 25
Jun 11, 3 AM $ 0.0000412
-0.38%
$ 26,708 $ 25
Jun 11, 2 AM $ 0.0000415
+1.59%
$ 26,872 $ 25
Jun 11, 1 AM $ 0.0000407
-0.29%
$ 26,386 $ 25
Jun 11, 12 AM $ 0.0000407
+0.38%
$ 26,360 $ 25
Jun 10, 11 PM $ 0.0000405
+0.21%
$ 26,242 $ 25
Jun 10, 10 PM $ 0.0000404
-0.35%
$ 26,155 $ 24
Jun 10, 9 PM $ 0.0000406
-0.88%
$ 26,269 $ 22
Jun 10, 8 PM $ 0.0000409
-0.09%
$ 26,505 $ 13
Jun 10, 7 PM $ 0.0000409
-0.08%
$ 26,466 $ 11
Jun 10, 6 PM $ 0.0000409
-0.34%
$ 26,498 $ 11
Jun 10, 5 PM $ 0.0000416
+0.00%
$ 26,970 $ 17
Jun 10, 4 PM $ 0.0000415
+0.66%
$ 26,871 $ 17
Jun 10, 3 PM $ 0.0000412
-0.89%
$ 26,660 $ 25
Jun 10, 2 PM $ 0.0000416
-0.05%
$ 26,921 $ 25
Jun 10, 1 PM $ 0.0000415
+1.04%
$ 26,885 $ 25
Jun 10, 12 PM $ 0.0000407
+0.07%
$ 26,373 $ 23
Jun 10, 11 AM $ 0.0000407
-0.45%
$ 26,353 $ 20
Jun 10, 10 AM $ 0.0000408
+0.01%
$ 26,452 $ 15