Terminal of Token Historical Data

TERMINAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0000561
-0.58%
$ 36,333 $ 24
Mar 20, 11 PM $ 0.0000564
+0.00%
$ 36,550 $ 44
Mar 20, 10 PM $ 0.0000561
+0.00%
$ 36,307 $ 44
Mar 20, 9 PM $ 0.0000565
+0.44%
$ 36,565 $ 44
Mar 20, 8 PM $ 0.0000562
+0.98%
$ 36,405 $ 43
Mar 20, 7 PM $ 0.0000557
-0.95%
$ 36,058 $ 43
Mar 20, 6 PM $ 0.0000562
-0.45%
$ 36,401 $ 43
Mar 20, 5 PM $ 0.0000558
-0.02%
$ 36,165 $ 43
Mar 20, 4 PM $ 0.0000565
+0.38%
$ 36,573 $ 43
Mar 20, 3 PM $ 0.0000563
+1.04%
$ 36,450 $ 85
Mar 20, 2 PM $ 0.0000557
-1.04%
$ 36,078 $ 124
Mar 20, 1 PM $ 0.0000563
-0.03%
$ 36,451 $ 131
Mar 20, 12 PM $ 0.0000558
-0.01%
$ 36,128 $ 138
Mar 20, 11 AM $ 0.0000563
+0.06%
$ 36,463 $ 138
Mar 20, 10 AM $ 0.0000563
+0.72%
$ 36,444 $ 137
Mar 20, 9 AM $ 0.0000556
-0.06%
$ 36,019 $ 137
Mar 20, 8 AM $ 0.0000556
+0.13%
$ 35,986 $ 140
Mar 20, 7 AM $ 0.0000556
+0.00%
$ 36,007 $ 137
Mar 20, 6 AM $ 0.0000555
-0.45%
$ 35,931 $ 142
Mar 20, 5 AM $ 0.0000557
-0.02%
$ 36,089 $ 145
Mar 20, 4 AM $ 0.0000557
+0.49%
$ 36,094 $ 145
Mar 20, 3 AM $ 0.0000554
+0.01%
$ 35,899 $ 150
Mar 20, 2 AM $ 0.0000557
+0.19%
$ 36,096 $ 152
Mar 20, 1 AM $ 0.0000553
-5.16%
$ 35,794 $ 152
Mar 20, 12 AM $ 0.0000559
+0.08%
$ 36,227 $ 137
Mar 19, 11 PM $ 0.0000559
-0.13%
$ 36,205 $ 116
Mar 19, 10 PM $ 0.000056
-0.01%
$ 36,251 $ 116
Mar 19, 9 PM $ 0.0000559
+0.01%
$ 36,203 $ 116
Mar 19, 8 PM $ 0.000056
+0.36%
$ 36,241 $ 116
Mar 19, 7 PM $ 0.0000554
+0.24%
$ 35,846 $ 116
Mar 19, 6 PM $ 0.0000552
-0.37%
$ 35,759 $ 115
Mar 19, 5 PM $ 0.0000555
-0.12%
$ 35,918 $ 116
Mar 19, 4 PM $ 0.0000547
-4.73%
$ 35,441 $ 116
Mar 19, 3 PM $ 0.0000599
+9.12%
$ 38,805 $ 120
Mar 19, 2 PM $ 0.000055
+0.31%
$ 35,623 $ 37
Mar 19, 1 PM $ 0.0000549
-3.33%
$ 35,571 $ 37
Mar 19, 12 PM $ 0.0000569
-0.08%
$ 36,824 $ 22
Mar 19, 11 AM $ 0.0000569
+0.27%
$ 36,822 $ 22
Mar 19, 10 AM $ 0.0000566
+0.08%
$ 36,673 $ 22
Mar 19, 9 AM $ 0.0000564
-0.06%
$ 36,539 $ 22
Mar 19, 8 AM $ 0.0000564
-0.50%
$ 36,554 $ 22
Mar 19, 7 AM $ 0.0000571
+0.52%
$ 36,957 $ 15
Mar 19, 6 AM $ 0.0000568
-0.09%
$ 36,758 $ 10
Mar 19, 5 AM $ 0.000057
-0.28%
$ 36,913 $ 9
Mar 19, 4 AM $ 0.0000572
-0.04%
$ 37,057 $ 8
Mar 19, 3 AM $ 0.0000572
-2.62%
$ 37,059 $ 6
Mar 19, 2 AM $ 0.0000587
+0.00%
$ 37,992 $ 88
Mar 19, 1 AM $ 0.0000577
+0.01%
$ 37,364 $ 88
Mar 19, 12 AM $ 0.0000587
-0.32%
$ 37,988 $ 88
Mar 18, 11 PM $ 0.0000589
+1.90%
$ 38,121 $ 88