Terminal of Token Historical Data

TERMINAL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0000957
-0.19%
$ 61,947 $ 107
Dec 22, 9 PM $ 0.0000958
+0.59%
$ 62,036 $ 104
Dec 22, 8 PM $ 0.0000955
+0.01%
$ 61,865 $ 103
Dec 22, 7 PM $ 0.000096
-0.92%
$ 62,164 $ 98
Dec 22, 6 PM $ 0.0000961
-0.21%
$ 62,249 $ 527
Dec 22, 5 PM $ 0.0000963
-6.39%
$ 62,387 $ 989
Dec 22, 4 PM $ 0.0000997
+1.25%
$ 64,589 $ 1,214
Dec 22, 3 PM $ 0.0000987
+0.66%
$ 63,893 $ 1,202
Dec 22, 2 PM $ 0.0000999
+0.15%
$ 64,697 $ 1,196
Dec 22, 1 PM $ 0.0000997
+2.47%
$ 64,572 $ 1,176
Dec 22, 12 PM $ 0.0000974
+0.97%
$ 63,073 $ 1,171
Dec 22, 11 AM $ 0.000097
+1.39%
$ 62,796 $ 1,154
Dec 22, 10 AM $ 0.0000954
+0.30%
$ 61,813 $ 1,158
Dec 22, 9 AM $ 0.0000954
-0.10%
$ 61,781 $ 1,154
Dec 22, 8 AM $ 0.0000956
+0.08%
$ 61,882 $ 1,156
Dec 22, 7 AM $ 0.0000954
-0.19%
$ 61,808 $ 1,156
Dec 22, 6 AM $ 0.0000953
+0.45%
$ 61,735 $ 1,161
Dec 22, 5 AM $ 0.0000952
+0.02%
$ 61,649 $ 1,157
Dec 22, 4 AM $ 0.0000949
-0.51%
$ 61,463 $ 1,155
Dec 22, 3 AM $ 0.0000954
+0.64%
$ 61,767 $ 1,160
Dec 22, 2 AM $ 0.0000946
-1.20%
$ 61,235 $ 1,160
Dec 22, 1 AM $ 0.0000955
-0.35%
$ 61,834 $ 1,130
Dec 22, 12 AM $ 0.0000959
+2.66%
$ 62,083 $ 1,129
Dec 21, 11 PM $ 0.0000905
-3.02%
$ 58,601 $ 1,123
Dec 21, 10 PM $ 0.0000933
-0.29%
$ 60,439 $ 1,206
Dec 21, 9 PM $ 0.0000934
+2.42%
$ 60,493 $ 1,210
Dec 21, 8 PM $ 0.0000914
-0.95%
$ 59,170 $ 1,240
Dec 21, 7 PM $ 0.000094
-0.12%
$ 60,858 $ 1,247
Dec 21, 6 PM $ 0.0000927
-3.41%
$ 60,031 $ 1,266
Dec 21, 5 PM $ 0.0000951
+7.73%
$ 61,575 $ 253
Dec 21, 4 PM $ 0.0000914
+2.41%
$ 59,180 $ 177
Dec 21, 3 PM $ 0.0000888
+0.01%
$ 57,506 $ 135
Dec 21, 2 PM $ 0.0000906
-0.44%
$ 58,650 $ 135
Dec 21, 1 PM $ 0.0000899
-1.19%
$ 58,254 $ 136
Dec 21, 12 PM $ 0.0000913
-1.52%
$ 59,109 $ 140
Dec 21, 11 AM $ 0.0000929
-1.92%
$ 60,191 $ 140
Dec 21, 10 AM $ 0.0000951
+0.72%
$ 61,622 $ 136
Dec 21, 9 AM $ 0.0000937
-0.24%
$ 60,679 $ 130
Dec 21, 8 AM $ 0.0000945
+0.61%
$ 61,216 $ 130
Dec 21, 7 AM $ 0.0000935
-0.15%
$ 60,551 $ 123
Dec 21, 6 AM $ 0.0000935
-0.28%
$ 60,544 $ 119
Dec 21, 5 AM $ 0.0000936
+0.19%
$ 60,640 $ 119
Dec 21, 4 AM $ 0.0000937
+0.02%
$ 60,668 $ 118
Dec 21, 3 AM $ 0.0000937
+0.37%
$ 60,711 $ 119
Dec 21, 2 AM $ 0.000094
-0.03%
$ 60,882 $ 119
Dec 21, 1 AM $ 0.000094
+0.00%
$ 60,874 $ 119
Dec 20, 11 PM $ 0.0000941
+0.00%
$ 60,969 $ 72
Dec 13, 3 PM $ 0.000105
+0.03%
$ 68,108 $ 81
Dec 13, 2 PM $ 0.000105
-0.11%
$ 68,180 $ 172
Dec 13, 1 PM $ 0.000106
-0.24%
$ 68,445 $ 176