Terminal of Token Historical Data

TERMINAL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000106
-0.12%
$ 68,575 $ 196
Dec 13, 11 AM $ 0.000106
+0.10%
$ 68,655 $ 201
Dec 13, 10 AM $ 0.000106
+0.19%
$ 68,455 $ 200
Dec 13, 9 AM $ 0.000106
-0.01%
$ 68,347 $ 200
Dec 13, 8 AM $ 0.000106
+0.05%
$ 68,475 $ 201
Dec 13, 7 AM $ 0.000106
+0.47%
$ 68,361 $ 225
Dec 13, 6 AM $ 0.000105
-0.06%
$ 67,975 $ 235
Dec 13, 5 AM $ 0.000105
-0.37%
$ 68,061 $ 250
Dec 13, 4 AM $ 0.000105
+0.10%
$ 68,258 $ 263
Dec 13, 3 AM $ 0.000105
-0.06%
$ 68,180 $ 267
Dec 13, 12 AM $ 0.000106
+0.00%
$ 68,422 $ 297
Dec 5, 4 PM $ 0.0001
+0.00%
$ 64,905 $ 69
Dec 5, 3 PM $ 0.000101
+0.16%
$ 65,165 $ 69
Dec 5, 2 PM $ 0.000101
-0.98%
$ 65,327 $ 124
Dec 5, 1 PM $ 0.000102
+0.08%
$ 66,118 $ 126
Dec 5, 12 PM $ 0.000102
-1.16%
$ 65,961 $ 126
Dec 5, 11 AM $ 0.000103
-0.27%
$ 66,400 $ 129
Dec 5, 10 AM $ 0.000103
-2.03%
$ 66,409 $ 132
Dec 5, 9 AM $ 0.000106
-0.16%
$ 68,344 $ 147
Dec 5, 8 AM $ 0.000106
+0.77%
$ 68,490 $ 154
Dec 5, 7 AM $ 0.000105
-0.64%
$ 68,002 $ 161
Dec 5, 6 AM $ 0.000105
-0.01%
$ 68,267 $ 161
Dec 5, 5 AM $ 0.000104
+0.10%
$ 67,360 $ 161
Dec 5, 4 AM $ 0.000105
-0.44%
$ 68,263 $ 160
Dec 5, 3 AM $ 0.000106
+1.43%
$ 68,961 $ 171
Dec 5, 2 AM $ 0.000105
-1.46%
$ 67,688 $ 181
Dec 5, 1 AM $ 0.000105
+0.06%
$ 67,740 $ 196
Dec 5, 12 AM $ 0.000104
-0.04%
$ 67,425 $ 196
Dec 4, 11 PM $ 0.000105
+0.41%
$ 68,526 $ 196
Dec 4, 10 PM $ 0.000105
-0.26%
$ 67,756 $ 196
Dec 4, 9 PM $ 0.000105
-0.50%
$ 68,160 $ 196
Dec 4, 8 PM $ 0.000105
+1.18%
$ 67,911 $ 195
Dec 4, 7 PM $ 0.000104
-0.42%
$ 67,289 $ 193
Dec 4, 6 PM $ 0.000104
-0.97%
$ 67,618 $ 194
Dec 4, 5 PM $ 0.000106
-0.56%
$ 68,619 $ 195
Dec 4, 4 PM $ 0.000106
-0.17%
$ 68,811 $ 201
Dec 4, 3 PM $ 0.000105
-0.62%
$ 68,324 $ 136
Dec 4, 2 PM $ 0.000106
-0.34%
$ 68,748 $ 86
Dec 4, 1 PM $ 0.000107
-0.10%
$ 69,280 $ 101
Dec 4, 12 PM $ 0.000107
+0.01%
$ 69,292 $ 121
Dec 4, 11 AM $ 0.000107
+0.27%
$ 69,000 $ 122
Dec 4, 10 AM $ 0.000107
-0.06%
$ 69,057 $ 345
Dec 4, 9 AM $ 0.000107
+0.35%
$ 69,096 $ 456
Dec 4, 8 AM $ 0.000106
-0.85%
$ 68,546 $ 448
Dec 4, 7 AM $ 0.000108
-0.27%
$ 69,727 $ 437
Dec 4, 6 AM $ 0.000108
-0.21%
$ 69,715 $ 440
Dec 4, 5 AM $ 0.000108
-0.02%
$ 70,037 $ 489
Dec 4, 4 AM $ 0.000108
+0.00%
$ 70,070 $ 489
Dec 4, 3 AM $ 0.000108
-0.09%
$ 69,969 $ 538
Dec 4, 2 AM $ 0.000108
-0.81%
$ 69,675 $ 958