Terminal of Token Historical Data

TERMINAL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000109
+1.03%
$ 70,482 $ 1,036
Dec 4, 12 AM $ 0.000108
-0.03%
$ 70,015 $ 1,032
Dec 3, 11 PM $ 0.000109
+0.30%
$ 70,361 $ 1,034
Dec 3, 10 PM $ 0.000109
+1.42%
$ 70,310 $ 1,036
Dec 3, 9 PM $ 0.000107
+0.34%
$ 69,328 $ 1,031
Dec 3, 8 PM $ 0.000107
-1.04%
$ 69,097 $ 1,025
Dec 3, 7 PM $ 0.000107
-0.66%
$ 69,449 $ 1,030
Dec 3, 6 PM $ 0.000107
+0.00%
$ 69,416 $ 1,037
Dec 3, 5 PM $ 0.000107
+0.50%
$ 69,422 $ 1,062
Dec 3, 4 PM $ 0.000107
+0.96%
$ 69,285 $ 1,138
Dec 3, 3 PM $ 0.000107
+1.04%
$ 69,033 $ 1,136
Dec 3, 2 PM $ 0.000107
-4.45%
$ 69,037 $ 1,112
Dec 3, 1 PM $ 0.000107
+0.24%
$ 69,459 $ 1,145
Dec 3, 12 PM $ 0.000107
+0.21%
$ 69,470 $ 1,142
Dec 3, 11 AM $ 0.000101
-0.84%
$ 65,424 $ 950
Dec 3, 10 AM $ 0.000104
+0.46%
$ 67,159 $ 832
Dec 3, 9 AM $ 0.000104
+0.24%
$ 67,608 $ 723
Dec 3, 8 AM $ 0.000104
+0.22%
$ 67,495 $ 726
Dec 3, 7 AM $ 0.000103
-0.56%
$ 66,896 $ 723
Dec 3, 6 AM $ 0.000104
-0.03%
$ 67,055 $ 723
Dec 3, 5 AM $ 0.000103
-1.23%
$ 66,723 $ 721
Dec 3, 4 AM $ 0.0000963
+1.88%
$ 62,380 $ 535
Dec 3, 3 AM $ 0.0000977
-1.91%
$ 63,255 $ 440
Dec 3, 2 AM $ 0.0000943
-6.67%
$ 67,116 $ 213
Dec 3, 1 AM $ 0.000101
-0.21%
$ 65,437 $ 113
Dec 3, 12 AM $ 0.000101
-2.83%
$ 65,355 $ 114
Dec 2, 11 PM $ 0.000102
+1.71%
$ 66,090 $ 112
Dec 2, 10 PM $ 0.0000999
-0.31%
$ 64,688 $ 110
Dec 2, 9 PM $ 0.000101
+0.09%
$ 64,997 $ 110
Dec 2, 8 PM $ 0.0000998
+0.22%
$ 64,626 $ 109
Dec 2, 7 PM $ 0.0000996
+0.55%
$ 64,500 $ 108
Dec 2, 6 PM $ 0.0000983
-2.74%
$ 63,666 $ 49
Dec 2, 2 PM $ 0.0000964
+0.00%
$ 62,401 $ 6
Dec 2, 1 PM $ 0.0000942
+0.35%
$ 60,988 $ 6
Dec 2, 12 PM $ 0.000094
-0.16%
$ 60,858 $ 6
Dec 2, 11 AM $ 0.0000962
+0.87%
$ 61,987 $ 6
Dec 2, 10 AM $ 0.0000949
+2.22%
$ 61,461 $ 6
Dec 2, 9 AM $ 0.0000927
-2.41%
$ 60,036 $ 6
Dec 2, 8 AM $ 0.0000953
-0.53%
$ 61,691 $ 7
Dec 2, 7 AM $ 0.0000933
+0.33%
$ 60,440 $ 7
Dec 2, 6 AM $ 0.0000948
-0.49%
$ 61,371 $ 7
Dec 2, 5 AM $ 0.0000957
+2.66%
$ 62,011 $ 7
Dec 2, 4 AM $ 0.0000931
-1.53%
$ 60,264 $ 7
Dec 2, 3 AM $ 0.0000944
+0.62%
$ 61,123 $ 8
Dec 2, 2 AM $ 0.0000923
-0.36%
$ 59,745 $ 8
Dec 2, 1 AM $ 0.0000947
+1.17%
$ 61,302 $ 8
Dec 2, 12 AM $ 0.000094
+1.87%
$ 60,915 $ 10
Dec 1, 11 PM $ 0.0000921
-1.53%
$ 59,695 $ 12
Dec 1, 10 PM $ 0.0000905
+0.91%
$ 58,653 $ 17
Dec 1, 9 PM $ 0.0000895
-0.04%
$ 57,979 $ 19