Terminal of Token Historical Data

TERMINAL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0000897
+0.37%
$ 58,131 $ 21
Dec 1, 7 PM $ 0.0000892
+0.04%
$ 57,806 $ 21
Dec 1, 6 PM $ 0.0000893
+0.84%
$ 57,859 $ 21
Dec 1, 5 PM $ 0.0000892
+0.32%
$ 57,777 $ 22
Dec 1, 4 PM $ 0.0000897
-0.35%
$ 58,092 $ 22
Dec 1, 3 PM $ 0.00009
-0.34%
$ 58,348 $ 22
Dec 1, 2 PM $ 0.0000908
+1.97%
$ 58,841 $ 20
Dec 1, 1 PM $ 0.0000882
+1.10%
$ 57,124 $ 17
Dec 1, 12 PM $ 0.0000883
-0.50%
$ 57,244 $ 53
Dec 1, 11 AM $ 0.0000909
+0.36%
$ 58,873 $ 69
Dec 1, 10 AM $ 0.00009
-0.89%
$ 58,292 $ 69
Dec 1, 9 AM $ 0.000091
+0.00%
$ 58,937 $ 69
Dec 1, 8 AM $ 0.0000908
+0.71%
$ 58,816 $ 69
Dec 1, 7 AM $ 0.0000906
+0.12%
$ 58,709 $ 113
Dec 1, 6 AM $ 0.0000903
-0.08%
$ 58,542 $ 113
Dec 1, 5 AM $ 0.0000903
-0.30%
$ 58,495 $ 158
Dec 1, 4 AM $ 0.0000908
-0.38%
$ 58,862 $ 158
Dec 1, 3 AM $ 0.0000916
+0.64%
$ 59,349 $ 158
Dec 1, 2 AM $ 0.0000913
-0.49%
$ 59,134 $ 164
Dec 1, 1 AM $ 0.0000924
-1.25%
$ 59,873 $ 164
Dec 1, 12 AM $ 0.0000947
-4.39%
$ 63,424 $ 168
Nov 30, 11 PM $ 0.0000993
-0.31%
$ 64,323 $ 168
Nov 30, 10 PM $ 0.0000993
-0.37%
$ 64,357 $ 169
Nov 30, 9 PM $ 0.0000994
-0.15%
$ 64,410 $ 160
Nov 30, 8 PM $ 0.0000996
-0.10%
$ 64,522 $ 158
Nov 30, 7 PM $ 0.0001
-0.01%
$ 64,856 $ 158
Nov 30, 6 PM $ 0.0001
-0.08%
$ 64,904 $ 167
Nov 30, 5 PM $ 0.0001
-0.08%
$ 65,118 $ 167
Nov 30, 4 PM $ 0.0000995
-0.02%
$ 64,467 $ 167
Nov 30, 3 PM $ 0.0000998
-0.23%
$ 64,699 $ 167
Nov 30, 2 PM $ 0.0001
+1.20%
$ 65,113 $ 167
Nov 30, 1 PM $ 0.0000987
+0.70%
$ 63,973 $ 149
Nov 30, 12 PM $ 0.0000985
-0.60%
$ 63,832 $ 135
Nov 30, 11 AM $ 0.0000991
+0.00%
$ 64,217 $ 53
Nov 30, 10 AM $ 0.0000988
+0.01%
$ 64,008 $ 53
Nov 30, 9 AM $ 0.0000982
-0.22%
$ 63,625 $ 53
Nov 22, 10 PM $ 0.0000906
+1.01%
$ 58,687 $ 4
Nov 22, 9 PM $ 0.0000897
+0.13%
$ 58,112 $ 4
Nov 22, 8 PM $ 0.0000895
-0.03%
$ 58,021 $ 5
Nov 22, 7 PM $ 0.0000906
+0.00%
$ 58,712 $ 5
Nov 22, 6 PM $ 0.0000896
-0.01%
$ 58,033 $ 5
Nov 22, 5 PM $ 0.0000896
-1.02%
$ 58,031 $ 5
Nov 22, 4 PM $ 0.0000905
+1.46%
$ 58,627 $ 5
Nov 22, 3 PM $ 0.0000891
-0.04%
$ 57,714 $ 5
Nov 22, 2 PM $ 0.0000891
-0.05%
$ 57,728 $ 5
Nov 22, 1 PM $ 0.0000894
+0.13%
$ 57,961 $ 5
Nov 22, 12 PM $ 0.0000894
-0.44%
$ 57,913 $ 18
Nov 22, 11 AM $ 0.0000896
+0.20%
$ 58,041 $ 30
Nov 22, 10 AM $ 0.0000894
+0.06%
$ 57,918 $ 30
Nov 22, 9 AM $ 0.0000894
-0.55%
$ 57,904 $ 30