Terminal of Token Historical Data

TERMINAL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0000905
+1.18%
$ 58,649 $ 31
Nov 22, 7 AM $ 0.0000894
-0.31%
$ 57,949 $ 77
Nov 22, 6 AM $ 0.0000897
+0.10%
$ 58,147 $ 85
Nov 22, 5 AM $ 0.0000896
-0.03%
$ 58,078 $ 83
Nov 22, 4 AM $ 0.0000902
-0.35%
$ 58,454 $ 83
Nov 22, 3 AM $ 0.0000908
+0.88%
$ 58,844 $ 83
Nov 22, 2 AM $ 0.0000901
-1.67%
$ 58,355 $ 83
Nov 22, 1 AM $ 0.0000914
+1.07%
$ 59,240 $ 84
Nov 22, 12 AM $ 0.0000904
+0.20%
$ 58,588 $ 83
Nov 21, 11 PM $ 0.0000901
+0.00%
$ 58,393 $ 83
Nov 21, 10 PM $ 0.0000907
+1.45%
$ 58,830 $ 83
Nov 21, 9 PM $ 0.0000894
-0.69%
$ 57,934 $ 81
Nov 21, 8 PM $ 0.0000904
+0.77%
$ 58,557 $ 81
Nov 21, 7 PM $ 0.0000897
+0.19%
$ 58,130 $ 80
Nov 21, 6 PM $ 0.0000917
+1.55%
$ 59,404 $ 80
Nov 21, 5 PM $ 0.0000887
+0.73%
$ 57,500 $ 79
Nov 21, 4 PM $ 0.0000883
-2.23%
$ 57,203 $ 89
Nov 21, 3 PM $ 0.0000907
+0.68%
$ 58,760 $ 90
Nov 21, 2 PM $ 0.000089
+0.11%
$ 57,657 $ 89
Nov 21, 1 PM $ 0.0000902
+0.92%
$ 58,471 $ 88
Nov 21, 12 PM $ 0.0000883
-0.67%
$ 57,220 $ 88
Nov 21, 11 AM $ 0.0000889
+0.22%
$ 57,605 $ 64
Nov 21, 10 AM $ 0.0000893
-0.38%
$ 57,866 $ 64
Nov 21, 9 AM $ 0.0000897
-0.15%
$ 58,106 $ 65
Nov 21, 8 AM $ 0.0000899
-0.99%
$ 58,267 $ 65
Nov 21, 7 AM $ 0.0000911
-2.29%
$ 59,056 $ 66
Nov 21, 6 AM $ 0.0000933
-0.58%
$ 60,457 $ 9
Nov 21, 5 AM $ 0.0000934
-0.05%
$ 60,542 $ 9
Nov 21, 4 AM $ 0.0000937
+0.03%
$ 60,693 $ 9
Nov 21, 3 AM $ 0.0000934
-0.63%
$ 60,509 $ 9
Nov 21, 2 AM $ 0.0000942
-0.71%
$ 61,055 $ 9
Nov 21, 1 AM $ 0.0000949
+0.10%
$ 61,487 $ 36
Nov 21, 12 AM $ 0.0000947
+0.10%
$ 61,357 $ 36
Nov 20, 11 PM $ 0.0000947
-0.30%
$ 61,383 $ 36
Nov 20, 10 PM $ 0.0000952
-0.35%
$ 61,680 $ 36
Nov 20, 9 PM $ 0.0000957
+1.92%
$ 60,829 $ 36
Nov 20, 8 PM $ 0.000094
-0.34%
$ 60,917 $ 36
Nov 20, 7 PM $ 0.0000945
-0.15%
$ 61,262 $ 36
Nov 20, 6 PM $ 0.0000941
+0.24%
$ 61,003 $ 46
Nov 20, 5 PM $ 0.0000932
-2.23%
$ 60,383 $ 58
Nov 20, 4 PM $ 0.0000971
-2.87%
$ 62,949 $ 52
Nov 20, 3 PM $ 0.0000997
+0.39%
$ 64,628 $ 52
Nov 20, 2 PM $ 0.0000996
-0.58%
$ 64,558 $ 51
Nov 20, 1 PM $ 0.0001
-0.04%
$ 65,003 $ 52
Nov 20, 12 PM $ 0.000101
+0.05%
$ 65,213 $ 52
Nov 20, 11 AM $ 0.000101
+0.25%
$ 65,190 $ 52
Nov 20, 10 AM $ 0.000101
-0.29%
$ 65,181 $ 52
Nov 20, 9 AM $ 0.000101
+0.31%
$ 65,419 $ 52
Nov 20, 8 AM $ 0.000101
+0.00%
$ 65,202 $ 52
Nov 20, 7 AM $ 0.000101
+0.14%
$ 65,405 $ 52