Terminal of Token Historical Data

TERMINAL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000102
+0.10%
$ 66,229 $ 115
Jan 3, 10 PM $ 0.000102
+0.40%
$ 66,085 $ 112
Jan 3, 9 PM $ 0.000101
-0.18%
$ 65,638 $ 111
Jan 3, 8 PM $ 0.000102
-0.12%
$ 65,779 $ 111
Jan 3, 7 PM $ 0.000102
-0.75%
$ 65,964 $ 111
Jan 3, 6 PM $ 0.000101
-0.39%
$ 65,586 $ 111
Jan 3, 5 PM $ 0.000102
+0.52%
$ 65,788 $ 110
Jan 3, 4 PM $ 0.000101
+0.01%
$ 65,442 $ 109
Jan 3, 3 PM $ 0.000101
+0.35%
$ 65,562 $ 109
Jan 3, 2 PM $ 0.0001
-1.87%
$ 64,971 $ 108
Jan 3, 1 PM $ 0.000101
+0.01%
$ 65,650 $ 72
Jan 3, 12 PM $ 0.000101
-0.43%
$ 65,729 $ 72
Jan 3, 11 AM $ 0.000102
+0.03%
$ 65,793 $ 74
Jan 3, 10 AM $ 0.000102
+0.00%
$ 65,752 $ 73
Jan 3, 8 AM $ 0.000101
+0.00%
$ 65,246 $ 74
Dec 27, 1 AM $ 0.000098
+0.00%
$ 63,451 $ 22
Dec 27, 12 AM $ 0.000098
-0.06%
$ 63,457 $ 24
Dec 26, 11 PM $ 0.0000968
+0.52%
$ 62,693 $ 24
Dec 26, 10 PM $ 0.0000982
+0.05%
$ 63,594 $ 24
Dec 26, 9 PM $ 0.0000981
+1.79%
$ 63,562 $ 24
Dec 26, 8 PM $ 0.0000978
-0.07%
$ 63,366 $ 24
Dec 26, 7 PM $ 0.0000978
-0.02%
$ 63,343 $ 24
Dec 26, 6 PM $ 0.0000964
+0.08%
$ 62,438 $ 24
Dec 26, 5 PM $ 0.0000959
-2.01%
$ 62,092 $ 24
Dec 26, 4 PM $ 0.0000978
+1.54%
$ 63,366 $ 24
Dec 26, 3 PM $ 0.0000965
-0.48%
$ 62,501 $ 77
Dec 26, 2 PM $ 0.0001
+0.01%
$ 64,890 $ 77
Dec 26, 1 PM $ 0.0000968
+2.82%
$ 62,671 $ 77
Dec 26, 12 PM $ 0.0000983
-0.43%
$ 63,686 $ 123
Dec 26, 11 AM $ 0.0000988
+0.69%
$ 63,965 $ 160
Dec 26, 10 AM $ 0.0000981
+0.26%
$ 63,510 $ 163
Dec 26, 9 AM $ 0.0000983
+0.12%
$ 63,633 $ 163
Dec 26, 8 AM $ 0.0000973
-0.26%
$ 63,028 $ 163
Dec 26, 7 AM $ 0.000098
-0.77%
$ 63,494 $ 174
Dec 26, 6 AM $ 0.0000987
+1.32%
$ 63,893 $ 175
Dec 26, 5 AM $ 0.0000974
+0.03%
$ 63,051 $ 182
Dec 26, 4 AM $ 0.0000982
-0.03%
$ 63,601 $ 184
Dec 26, 3 AM $ 0.0000974
-0.19%
$ 63,099 $ 184
Dec 26, 2 AM $ 0.0000974
+0.41%
$ 63,052 $ 158
Dec 26, 1 AM $ 0.0000971
+3.92%
$ 62,894 $ 158
Dec 26, 12 AM $ 0.0000919
-3.20%
$ 59,488 $ 154
Dec 25, 11 PM $ 0.0000969
-0.01%
$ 62,760 $ 155
Dec 25, 10 PM $ 0.0000954
-0.43%
$ 61,786 $ 155
Dec 25, 9 PM $ 0.0000954
-2.52%
$ 61,756 $ 156
Dec 25, 8 PM $ 0.0000978
+2.49%
$ 63,366 $ 155
Dec 25, 7 PM $ 0.0000955
-2.37%
$ 61,828 $ 156
Dec 25, 6 PM $ 0.0000978
+0.03%
$ 63,344 $ 156
Dec 25, 5 PM $ 0.0000955
-0.11%
$ 61,836 $ 156
Dec 25, 4 PM $ 0.000097
-0.04%
$ 62,790 $ 117
Dec 25, 3 PM $ 0.0000967
+0.77%
$ 62,611 $ 124