Terminal of Token Historical Data

TERMINAL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.000101
-0.03%
$ 65,396 $ 52
Nov 20, 5 AM $ 0.000101
-0.20%
$ 65,401 $ 61
Nov 20, 4 AM $ 0.000101
+0.15%
$ 65,625 $ 69
Nov 20, 3 AM $ 0.0001
-0.14%
$ 64,943 $ 53
Nov 20, 2 AM $ 0.0000998
+3.42%
$ 64,657 $ 53
Nov 20, 1 AM $ 0.0000938
+0.93%
$ 60,797 $ 39
Nov 20, 12 AM $ 0.0000951
-0.15%
$ 61,636 $ 44
Nov 19, 11 PM $ 0.0000947
+2.32%
$ 61,339 $ 50
Nov 19, 10 PM $ 0.0000926
+0.15%
$ 59,982 $ 58
Nov 19, 9 PM $ 0.0000932
+0.11%
$ 60,392 $ 58
Nov 19, 8 PM $ 0.0000917
-2.09%
$ 59,441 $ 57
Nov 19, 7 PM $ 0.0000937
+0.07%
$ 60,698 $ 55
Nov 19, 6 PM $ 0.0000936
-0.83%
$ 60,676 $ 55
Nov 19, 5 PM $ 0.0000949
-0.06%
$ 61,466 $ 35
Nov 19, 4 PM $ 0.0000955
+0.19%
$ 61,884 $ 35
Nov 19, 3 PM $ 0.000095
+0.05%
$ 61,578 $ 35
Nov 19, 2 PM $ 0.000095
-3.10%
$ 61,559 $ 36
Nov 19, 1 PM $ 0.0000985
+0.04%
$ 63,800 $ 37
Nov 19, 12 PM $ 0.0000984
-0.01%
$ 63,771 $ 37
Nov 19, 11 AM $ 0.000099
+0.01%
$ 64,146 $ 37
Nov 19, 10 AM $ 0.0000988
+0.25%
$ 63,884 $ 37
Nov 19, 9 AM $ 0.0000986
-0.97%
$ 63,905 $ 37
Nov 19, 8 AM $ 0.0000995
+0.77%
$ 64,498 $ 37
Nov 19, 7 AM $ 0.0000986
+0.37%
$ 63,881 $ 37
Nov 19, 6 AM $ 0.0000982
-0.12%
$ 63,619 $ 37
Nov 19, 5 AM $ 0.0000987
-0.77%
$ 63,969 $ 37
Nov 19, 4 AM $ 0.0001
-0.15%
$ 64,922 $ 20
Nov 19, 3 AM $ 0.0001
+0.39%
$ 64,993 $ 20
Nov 19, 2 AM $ 0.0000999
+0.00%
$ 64,727 $ 20
Nov 19, 1 AM $ 0.0001
+0.29%
$ 64,858 $ 20
Nov 19, 12 AM $ 0.0000996
+2.87%
$ 64,731 $ 29
Nov 18, 11 PM $ 0.0000963
-2.40%
$ 62,402 $ 43
Nov 18, 10 PM $ 0.0000987
+1.77%
$ 63,937 $ 61
Nov 18, 9 PM $ 0.000097
-0.01%
$ 62,835 $ 64
Nov 18, 8 PM $ 0.0000985
-0.06%
$ 63,813 $ 64
Nov 18, 7 PM $ 0.0000972
+0.72%
$ 62,958 $ 71
Nov 18, 6 PM $ 0.0000964
-1.35%
$ 62,496 $ 298
Nov 18, 5 PM $ 0.0000978
+2.41%
$ 63,359 $ 323
Nov 18, 4 PM $ 0.0000952
+0.32%
$ 61,682 $ 356
Nov 18, 3 PM $ 0.0000973
-0.11%
$ 63,047 $ 380
Nov 18, 2 PM $ 0.0000971
+0.14%
$ 62,940 $ 385
Nov 18, 1 PM $ 0.0000971
+0.03%
$ 62,933 $ 391
Nov 18, 12 PM $ 0.0000966
-0.01%
$ 62,617 $ 390
Nov 18, 11 AM $ 0.0000962
+0.10%
$ 62,357 $ 389
Nov 18, 10 AM $ 0.0000968
+0.03%
$ 62,724 $ 388
Nov 18, 9 AM $ 0.000096
+0.04%
$ 62,217 $ 388
Nov 18, 8 AM $ 0.0000963
+1.06%
$ 62,429 $ 401
Nov 18, 7 AM $ 0.0000952
+1.83%
$ 61,684 $ 396
Nov 18, 6 AM $ 0.0000932
+0.05%
$ 60,420 $ 393
Nov 18, 5 AM $ 0.0000941
+0.31%
$ 60,973 $ 393