Terminal of Token Historical Data

TERMINAL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0000967
+0.77%
$ 62,611 $ 124
Dec 25, 2 PM $ 0.000096
-1.65%
$ 62,175 $ 134
Dec 25, 1 PM $ 0.0000978
-0.26%
$ 63,367 $ 136
Dec 25, 12 PM $ 0.000099
+1.80%
$ 64,092 $ 133
Dec 25, 11 AM $ 0.0000971
-0.11%
$ 62,877 $ 55
Dec 25, 10 AM $ 0.0000972
-0.40%
$ 62,967 $ 54
Dec 25, 9 AM $ 0.0000975
+0.00%
$ 63,135 $ 49
Dec 25, 8 AM $ 0.0000978
+0.19%
$ 63,320 $ 49
Dec 25, 7 AM $ 0.0000979
-0.07%
$ 63,409 $ 44
Dec 25, 6 AM $ 0.0000975
-0.06%
$ 63,138 $ 40
Dec 25, 5 AM $ 0.0000978
+0.02%
$ 63,345 $ 38
Dec 25, 4 AM $ 0.000101
+0.20%
$ 65,309 $ 35
Dec 25, 3 AM $ 0.000101
+0.06%
$ 65,307 $ 35
Dec 25, 2 AM $ 0.000105
+0.30%
$ 67,683 $ 35
Dec 25, 1 AM $ 0.0001
-0.07%
$ 64,945 $ 35
Dec 25, 12 AM $ 0.0001
-3.61%
$ 64,990 $ 35
Dec 24, 11 PM $ 0.000105
+4.54%
$ 67,717 $ 46
Dec 24, 10 PM $ 0.0001
+0.01%
$ 65,084 $ 48
Dec 24, 9 PM $ 0.000104
+7.25%
$ 67,338 $ 57
Dec 24, 8 PM $ 0.000097
-1.00%
$ 62,812 $ 770
Dec 24, 7 PM $ 0.000098
-4.61%
$ 63,463 $ 913
Dec 24, 6 PM $ 0.0000979
+1.14%
$ 63,393 $ 987
Dec 24, 5 PM $ 0.0000968
-0.04%
$ 62,682 $ 1,060
Dec 24, 4 PM $ 0.0000966
+0.24%
$ 62,569 $ 1,060
Dec 24, 3 PM $ 0.0000961
-0.89%
$ 62,236 $ 1,080
Dec 24, 2 PM $ 0.000097
-1.78%
$ 62,817 $ 1,080
Dec 24, 1 PM $ 0.0000988
+1.43%
$ 63,979 $ 1,097
Dec 24, 12 PM $ 0.0000974
+0.15%
$ 63,073 $ 1,113
Dec 24, 11 AM $ 0.0000986
+1.29%
$ 63,856 $ 1,112
Dec 24, 10 AM $ 0.0000964
-0.03%
$ 62,460 $ 1,103
Dec 24, 9 AM $ 0.0000965
-0.39%
$ 62,484 $ 1,104
Dec 24, 8 AM $ 0.0000969
+0.31%
$ 62,724 $ 1,100
Dec 24, 7 AM $ 0.0000965
+0.01%
$ 62,468 $ 1,101
Dec 24, 6 AM $ 0.0000969
+0.12%
$ 62,733 $ 1,100
Dec 24, 5 AM $ 0.0000972
+0.40%
$ 62,925 $ 1,103
Dec 24, 4 AM $ 0.0000969
-0.16%
$ 62,733 $ 1,104
Dec 24, 3 AM $ 0.0000966
-0.73%
$ 62,568 $ 1,107
Dec 24, 2 AM $ 0.0000974
-0.03%
$ 63,053 $ 1,108
Dec 24, 1 AM $ 0.0000973
-0.42%
$ 63,019 $ 1,108
Dec 24, 12 AM $ 0.0000977
+0.00%
$ 63,305 $ 1,110
Dec 23, 11 PM $ 0.0000976
+0.01%
$ 63,237 $ 1,110
Dec 23, 10 PM $ 0.0000988
+0.20%
$ 63,965 $ 1,103
Dec 23, 9 PM $ 0.0000989
-0.03%
$ 64,079 $ 1,097
Dec 23, 8 PM $ 0.0000985
+0.83%
$ 63,771 $ 1,091
Dec 23, 7 PM $ 0.0000914
-0.63%
$ 59,185 $ 388
Dec 23, 6 PM $ 0.0000928
+0.21%
$ 60,084 $ 302
Dec 23, 5 PM $ 0.0000927
+0.08%
$ 60,011 $ 134
Dec 23, 4 PM $ 0.0000926
+0.00%
$ 59,969 $ 140
Dec 23, 3 PM $ 0.0000923
-0.62%
$ 59,748 $ 130
Dec 23, 2 PM $ 0.0000932
-0.02%
$ 60,386 $ 108