Terminal of Token Historical Data

TERMINAL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0000923
-0.04%
$ 59,834 $ 391
Nov 18, 3 AM $ 0.0000928
-0.58%
$ 60,113 $ 394
Nov 18, 2 AM $ 0.0000933
+0.85%
$ 60,456 $ 398
Nov 18, 1 AM $ 0.0000924
-0.29%
$ 59,901 $ 392
Nov 18, 12 AM $ 0.0000928
-0.02%
$ 60,119 $ 389
Nov 17, 11 PM $ 0.000093
+1.70%
$ 60,634 $ 384
Nov 17, 10 PM $ 0.0000917
+0.00%
$ 59,399 $ 347
Nov 17, 9 PM $ 0.0000917
+0.34%
$ 59,388 $ 333
Nov 17, 8 PM $ 0.0000918
+0.68%
$ 59,516 $ 235
Nov 17, 7 PM $ 0.0000904
-1.47%
$ 58,581 $ 228
Nov 17, 6 PM $ 0.0000922
-1.60%
$ 60,009 $ 130
Nov 17, 5 PM $ 0.0000941
+0.21%
$ 60,987 $ 83
Nov 17, 4 PM $ 0.0000942
-1.72%
$ 61,062 $ 72
Nov 17, 3 PM $ 0.0000958
+0.20%
$ 62,105 $ 36
Nov 17, 2 PM $ 0.0000957
-2.84%
$ 62,042 $ 41
Nov 17, 1 PM $ 0.000102
+2.69%
$ 65,736 $ 37
Nov 17, 12 PM $ 0.0000996
+0.65%
$ 64,543 $ 108
Nov 17, 11 AM $ 0.0000977
+0.36%
$ 63,318 $ 108
Nov 17, 10 AM $ 0.0000973
+0.00%
$ 63,058 $ 100
Nov 17, 9 AM $ 0.0000973
+0.09%
$ 63,051 $ 102
Nov 17, 8 AM $ 0.0000971
+0.01%
$ 62,916 $ 96
Nov 17, 7 AM $ 0.0000971
+0.02%
$ 62,934 $ 222
Nov 17, 6 AM $ 0.0000971
+0.13%
$ 62,917 $ 222
Nov 17, 5 AM $ 0.0000965
+0.02%
$ 62,543 $ 323
Nov 17, 4 AM $ 0.0000965
+0.10%
$ 62,506 $ 418
Nov 17, 3 AM $ 0.000096
+0.39%
$ 62,219 $ 418
Nov 17, 2 AM $ 0.0000957
-0.22%
$ 62,017 $ 543
Nov 17, 1 AM $ 0.0000959
+0.03%
$ 62,168 $ 544
Nov 17, 12 AM $ 0.0000953
-0.02%
$ 61,774 $ 543
Nov 16, 11 PM $ 0.0000953
+0.04%
$ 61,763 $ 543
Nov 16, 10 PM $ 0.0000957
-0.45%
$ 62,036 $ 543
Nov 16, 9 PM $ 0.0000963
+0.55%
$ 62,423 $ 545
Nov 16, 8 PM $ 0.0000958
-0.26%
$ 62,045 $ 545
Nov 16, 7 PM $ 0.0000959
-0.51%
$ 62,108 $ 548
Nov 16, 6 PM $ 0.0000948
+0.26%
$ 61,440 $ 552
Nov 16, 5 PM $ 0.0000959
-0.06%
$ 62,145 $ 551
Nov 16, 4 PM $ 0.0000963
-0.15%
$ 62,382 $ 558
Nov 16, 3 PM $ 0.0000964
+0.26%
$ 62,481 $ 559
Nov 16, 2 PM $ 0.0000961
-0.79%
$ 62,296 $ 576
Nov 16, 1 PM $ 0.0000969
-0.73%
$ 62,799 $ 609
Nov 16, 12 PM $ 0.000098
-0.63%
$ 63,501 $ 591
Nov 16, 11 AM $ 0.0000987
-0.12%
$ 63,944 $ 594
Nov 16, 10 AM $ 0.0000988
+0.01%
$ 64,025 $ 595
Nov 16, 9 AM $ 0.0000988
-3.05%
$ 64,046 $ 525
Nov 16, 8 AM $ 0.0000992
+0.37%
$ 64,290 $ 534
Nov 16, 7 AM $ 0.0000983
-0.12%
$ 63,728 $ 468
Nov 16, 6 AM $ 0.0000982
-2.32%
$ 63,607 $ 471
Nov 16, 5 AM $ 0.000101
+2.02%
$ 65,634 $ 479
Nov 16, 4 AM $ 0.0000994
+0.10%
$ 64,398 $ 262
Nov 16, 3 AM $ 0.000101
-0.60%
$ 65,160 $ 261