Terminal of Token Historical Data

TERMINAL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0000899
-1.19%
$ 58,254 $ 136
Dec 21, 12 PM $ 0.0000913
-1.52%
$ 59,109 $ 140
Dec 21, 11 AM $ 0.0000929
-1.92%
$ 60,191 $ 140
Dec 21, 10 AM $ 0.0000951
+0.72%
$ 61,622 $ 136
Dec 21, 9 AM $ 0.0000937
-0.24%
$ 60,679 $ 130
Dec 21, 8 AM $ 0.0000945
+0.61%
$ 61,216 $ 130
Dec 21, 7 AM $ 0.0000935
-0.15%
$ 60,551 $ 123
Dec 21, 6 AM $ 0.0000935
-0.28%
$ 60,544 $ 119
Dec 21, 5 AM $ 0.0000936
+0.19%
$ 60,640 $ 119
Dec 21, 4 AM $ 0.0000937
+0.02%
$ 60,668 $ 118
Dec 21, 3 AM $ 0.0000937
+0.37%
$ 60,711 $ 119
Dec 21, 2 AM $ 0.000094
-0.03%
$ 60,882 $ 119
Dec 21, 1 AM $ 0.000094
+0.00%
$ 60,874 $ 119
Dec 20, 11 PM $ 0.0000941
+0.00%
$ 60,969 $ 72
Dec 13, 3 PM $ 0.000105
+0.03%
$ 68,108 $ 81
Dec 13, 2 PM $ 0.000105
-0.11%
$ 68,180 $ 172
Dec 13, 1 PM $ 0.000106
-0.24%
$ 68,445 $ 176
Dec 13, 12 PM $ 0.000106
-0.12%
$ 68,575 $ 196
Dec 13, 11 AM $ 0.000106
+0.10%
$ 68,655 $ 201
Dec 13, 10 AM $ 0.000106
+0.19%
$ 68,455 $ 200
Dec 13, 9 AM $ 0.000106
-0.01%
$ 68,347 $ 200
Dec 13, 8 AM $ 0.000106
+0.05%
$ 68,475 $ 201
Dec 13, 7 AM $ 0.000106
+0.47%
$ 68,361 $ 225
Dec 13, 6 AM $ 0.000105
-0.06%
$ 67,975 $ 235
Dec 13, 5 AM $ 0.000105
-0.37%
$ 68,061 $ 250
Dec 13, 4 AM $ 0.000105
+0.10%
$ 68,258 $ 263
Dec 13, 3 AM $ 0.000105
-0.06%
$ 68,180 $ 267
Dec 13, 12 AM $ 0.000106
+0.00%
$ 68,422 $ 297
Dec 5, 4 PM $ 0.0001
+0.00%
$ 64,905 $ 69
Dec 5, 3 PM $ 0.000101
+0.16%
$ 65,165 $ 69
Dec 5, 2 PM $ 0.000101
-0.98%
$ 65,327 $ 124
Dec 5, 1 PM $ 0.000102
+0.08%
$ 66,118 $ 126
Dec 5, 12 PM $ 0.000102
-1.16%
$ 65,961 $ 126
Dec 5, 11 AM $ 0.000103
-0.27%
$ 66,400 $ 129
Dec 5, 10 AM $ 0.000103
-2.03%
$ 66,409 $ 132
Dec 5, 9 AM $ 0.000106
-0.16%
$ 68,344 $ 147
Dec 5, 8 AM $ 0.000106
+0.77%
$ 68,490 $ 154
Dec 5, 7 AM $ 0.000105
-0.64%
$ 68,002 $ 161
Dec 5, 6 AM $ 0.000105
-0.01%
$ 68,267 $ 161
Dec 5, 5 AM $ 0.000104
+0.10%
$ 67,360 $ 161
Dec 5, 4 AM $ 0.000105
-0.44%
$ 68,263 $ 160
Dec 5, 3 AM $ 0.000106
+1.43%
$ 68,961 $ 171
Dec 5, 2 AM $ 0.000105
-1.46%
$ 67,688 $ 181
Dec 5, 1 AM $ 0.000105
+0.06%
$ 67,740 $ 196
Dec 5, 12 AM $ 0.000104
-0.04%
$ 67,425 $ 196
Dec 4, 11 PM $ 0.000105
+0.41%
$ 68,526 $ 196
Dec 4, 10 PM $ 0.000105
-0.26%
$ 67,756 $ 196
Dec 4, 9 PM $ 0.000105
-0.50%
$ 68,160 $ 196
Dec 4, 8 PM $ 0.000105
+1.18%
$ 67,911 $ 195
Dec 4, 7 PM $ 0.000104
-0.42%
$ 67,289 $ 193