Terminal of Token Historical Data

TERMINAL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.000104
+3.53%
$ 67,292 $ 212
Nov 16, 1 AM $ 0.0000998
+0.01%
$ 64,649 $ 125
Nov 16, 12 AM $ 0.0000998
-0.94%
$ 64,657 $ 125
Nov 15, 11 PM $ 0.000101
-0.02%
$ 65,298 $ 126
Nov 15, 10 PM $ 0.0000999
-0.04%
$ 64,763 $ 126
Nov 15, 9 PM $ 0.000101
-0.46%
$ 65,321 $ 126
Nov 15, 8 PM $ 0.000101
-0.02%
$ 65,643 $ 126
Nov 15, 7 PM $ 0.000101
-0.37%
$ 65,656 $ 126
Nov 15, 6 PM $ 0.000102
+0.30%
$ 66,246 $ 120
Nov 15, 5 PM $ 0.000101
+0.28%
$ 65,651 $ 116
Nov 15, 4 PM $ 0.0001
-0.04%
$ 64,859 $ 111
Nov 15, 3 PM $ 0.0001
-0.13%
$ 65,075 $ 129
Nov 15, 2 PM $ 0.000101
+0.11%
$ 65,573 $ 129
Nov 15, 1 PM $ 0.000101
+7.29%
$ 65,529 $ 36
Nov 15, 12 PM $ 0.0000991
+0.13%
$ 64,195 $ 24
Nov 15, 11 AM $ 0.0000969
+0.02%
$ 62,772 $ 24
Nov 15, 10 AM $ 0.000097
-2.63%
$ 62,843 $ 25
Nov 15, 9 AM $ 0.0000996
+2.48%
$ 64,546 $ 25
Nov 15, 8 AM $ 0.0000969
+0.24%
$ 62,784 $ 25
Nov 15, 7 AM $ 0.0000999
-0.01%
$ 64,726 $ 25
Nov 15, 6 AM $ 0.0000965
-0.05%
$ 62,515 $ 25
Nov 15, 5 AM $ 0.0000965
-3.18%
$ 62,554 $ 26
Nov 15, 4 AM $ 0.000101
+2.34%
$ 65,154 $ 26
Nov 15, 3 AM $ 0.0000979
+0.04%
$ 63,459 $ 25
Nov 15, 2 AM $ 0.0001
-0.10%
$ 64,866 $ 25
Nov 15, 1 AM $ 0.0000981
+0.44%
$ 63,321 $ 25
Nov 15, 12 AM $ 0.0000984
-0.67%
$ 63,785 $ 25
Nov 14, 11 PM $ 0.0000993
+0.26%
$ 64,349 $ 25
Nov 14, 10 PM $ 0.0000991
-0.73%
$ 64,191 $ 28
Nov 14, 9 PM $ 0.000101
-0.05%
$ 65,215 $ 28
Nov 14, 8 PM $ 0.000101
-1.85%
$ 65,240 $ 28
Nov 14, 7 PM $ 0.000102
+0.95%
$ 66,400 $ 28
Nov 14, 6 PM $ 0.000101
+1.77%
$ 65,643 $ 28
Nov 14, 5 PM $ 0.000102
+0.92%
$ 66,369 $ 125
Nov 14, 4 PM $ 0.000101
-0.11%
$ 65,237 $ 193
Nov 14, 3 PM $ 0.0000988
+0.09%
$ 63,989 $ 223
Nov 14, 2 PM $ 0.0000987
-0.16%
$ 63,935 $ 214
Nov 14, 1 PM $ 0.0000989
-0.27%
$ 64,076 $ 214
Nov 14, 12 PM $ 0.000106
-0.09%
$ 68,852 $ 220
Nov 14, 11 AM $ 0.000104
-0.01%
$ 67,605 $ 217
Nov 14, 10 AM $ 0.000107
+0.02%
$ 69,136 $ 217
Nov 14, 9 AM $ 0.000107
+2.13%
$ 69,226 $ 217
Nov 14, 8 AM $ 0.000105
-2.10%
$ 67,797 $ 217
Nov 14, 7 AM $ 0.000107
+0.10%
$ 69,239 $ 219
Nov 14, 6 AM $ 0.000105
+0.02%
$ 68,035 $ 219
Nov 14, 5 AM $ 0.000107
-0.01%
$ 69,190 $ 219
Nov 14, 4 AM $ 0.000107
-0.14%
$ 69,364 $ 228
Nov 14, 3 AM $ 0.000107
-2.99%
$ 69,613 $ 235
Nov 14, 2 AM $ 0.000107
-0.11%
$ 69,115 $ 237
Nov 14, 1 AM $ 0.000107
+2.06%
$ 69,285 $ 237