Terminal of Token Historical Data

TERMINAL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.000106
+0.49%
$ 68,878 $ 238
Nov 13, 11 PM $ 0.000106
+1.01%
$ 68,461 $ 344
Nov 13, 10 PM $ 0.000106
-2.20%
$ 68,485 $ 431
Nov 13, 9 PM $ 0.000108
-0.06%
$ 70,113 $ 507
Nov 13, 8 PM $ 0.000105
-0.12%
$ 68,131 $ 568
Nov 13, 7 PM $ 0.000108
-0.46%
$ 70,207 $ 568
Nov 13, 6 PM $ 0.000109
+0.85%
$ 70,488 $ 275
Nov 13, 5 PM $ 0.000112
-7.52%
$ 72,842 $ 272
Nov 13, 4 PM $ 0.000118
-0.12%
$ 76,577 $ 550
Nov 13, 3 PM $ 0.000115
+0.25%
$ 74,681 $ 566
Nov 13, 2 PM $ 0.000118
-0.26%
$ 76,407 $ 565
Nov 13, 1 PM $ 0.000119
+2.50%
$ 76,817 $ 615
Nov 13, 12 PM $ 0.000116
-2.38%
$ 74,925 $ 616
Nov 13, 11 AM $ 0.000118
-0.03%
$ 76,734 $ 633
Nov 13, 10 AM $ 0.000115
-0.01%
$ 74,569 $ 646
Nov 13, 9 AM $ 0.000118
+2.07%
$ 76,716 $ 649
Nov 13, 8 AM $ 0.000116
-0.03%
$ 75,156 $ 731
Nov 13, 7 AM $ 0.000116
-2.41%
$ 75,304 $ 731
Nov 13, 6 AM $ 0.000119
+3.43%
$ 77,123 $ 799
Nov 13, 5 AM $ 0.000116
+0.02%
$ 74,927 $ 814
Nov 13, 4 AM $ 0.00012
+8.07%
$ 77,396 $ 818
Nov 13, 3 AM $ 0.000111
-0.02%
$ 71,824 $ 758
Nov 13, 2 AM $ 0.000111
-0.37%
$ 71,836 $ 753
Nov 13, 1 AM $ 0.000111
+0.00%
$ 72,045 $ 764
Nov 13, 12 AM $ 0.000111
+0.07%
$ 72,146 $ 758
Nov 12, 11 PM $ 0.000111
-1.98%
$ 75,343 $ 757
Nov 12, 10 PM $ 0.000113
+0.01%
$ 73,003 $ 580
Nov 12, 9 PM $ 0.000114
-5.91%
$ 73,592 $ 575
Nov 12, 8 PM $ 0.000111
-1.55%
$ 71,844 $ 506
Nov 12, 7 PM $ 0.000113
+0.04%
$ 73,234 $ 431
Nov 12, 6 PM $ 0.000112
-1.81%
$ 72,700 $ 434
Nov 12, 5 PM $ 0.000114
-0.30%
$ 73,668 $ 920
Nov 12, 4 PM $ 0.000113
-4.89%
$ 73,139 $ 937
Nov 12, 3 PM $ 0.000119
-0.19%
$ 76,881 $ 795
Nov 12, 2 PM $ 0.000118
-0.04%
$ 76,692 $ 811
Nov 12, 1 PM $ 0.000118
-0.01%
$ 76,341 $ 802
Nov 12, 12 PM $ 0.000118
+0.02%
$ 76,501 $ 1,185
Nov 12, 11 AM $ 0.000118
+0.92%
$ 76,490 $ 1,185
Nov 12, 10 AM $ 0.000117
+0.25%
$ 75,804 $ 1,144
Nov 12, 9 AM $ 0.000117
+0.25%
$ 75,620 $ 1,135
Nov 12, 8 AM $ 0.000116
-0.41%
$ 75,112 $ 1,112
Nov 12, 7 AM $ 0.000116
+0.10%
$ 75,250 $ 1,013
Nov 12, 6 AM $ 0.000116
+7.03%
$ 74,978 $ 966
Nov 12, 5 AM $ 0.000112
-0.08%
$ 72,711 $ 955
Nov 12, 4 AM $ 0.000112
+0.17%
$ 72,892 $ 958
Nov 12, 3 AM $ 0.000109
-0.03%
$ 70,526 $ 972
Nov 12, 2 AM $ 0.000109
-3.00%
$ 70,570 $ 1,057
Nov 12, 1 AM $ 0.000112
+2.46%
$ 72,759 $ 1,343
Nov 12, 12 AM $ 0.00011
-3.19%
$ 71,073 $ 1,682
Nov 11, 11 PM $ 0.000113
-1.34%
$ 73,454 $ 1,749