Terminal of Token Historical Data

TERMINAL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000105
+1.18%
$ 67,911 $ 195
Dec 4, 7 PM $ 0.000104
-0.42%
$ 67,289 $ 193
Dec 4, 6 PM $ 0.000104
-0.97%
$ 67,618 $ 194
Dec 4, 5 PM $ 0.000106
-0.56%
$ 68,619 $ 195
Dec 4, 4 PM $ 0.000106
-0.17%
$ 68,811 $ 201
Dec 4, 3 PM $ 0.000105
-0.62%
$ 68,324 $ 136
Dec 4, 2 PM $ 0.000106
-0.34%
$ 68,748 $ 86
Dec 4, 1 PM $ 0.000107
-0.10%
$ 69,280 $ 101
Dec 4, 12 PM $ 0.000107
+0.01%
$ 69,292 $ 121
Dec 4, 11 AM $ 0.000107
+0.27%
$ 69,000 $ 122
Dec 4, 10 AM $ 0.000107
-0.06%
$ 69,057 $ 345
Dec 4, 9 AM $ 0.000107
+0.35%
$ 69,096 $ 456
Dec 4, 8 AM $ 0.000106
-0.85%
$ 68,546 $ 448
Dec 4, 7 AM $ 0.000108
-0.27%
$ 69,727 $ 437
Dec 4, 6 AM $ 0.000108
-0.21%
$ 69,715 $ 440
Dec 4, 5 AM $ 0.000108
-0.02%
$ 70,037 $ 489
Dec 4, 4 AM $ 0.000108
+0.00%
$ 70,070 $ 489
Dec 4, 3 AM $ 0.000108
-0.09%
$ 69,969 $ 538
Dec 4, 2 AM $ 0.000108
-0.81%
$ 69,675 $ 958
Dec 4, 1 AM $ 0.000109
+1.03%
$ 70,482 $ 1,036
Dec 4, 12 AM $ 0.000108
-0.03%
$ 70,015 $ 1,032
Dec 3, 11 PM $ 0.000109
+0.30%
$ 70,361 $ 1,034
Dec 3, 10 PM $ 0.000109
+1.42%
$ 70,310 $ 1,036
Dec 3, 9 PM $ 0.000107
+0.34%
$ 69,328 $ 1,031
Dec 3, 8 PM $ 0.000107
-1.04%
$ 69,097 $ 1,025
Dec 3, 7 PM $ 0.000107
-0.66%
$ 69,449 $ 1,030
Dec 3, 6 PM $ 0.000107
+0.00%
$ 69,416 $ 1,037
Dec 3, 5 PM $ 0.000107
+0.50%
$ 69,422 $ 1,062
Dec 3, 4 PM $ 0.000107
+0.96%
$ 69,285 $ 1,138
Dec 3, 3 PM $ 0.000107
+1.04%
$ 69,033 $ 1,136
Dec 3, 2 PM $ 0.000107
-4.45%
$ 69,037 $ 1,112
Dec 3, 1 PM $ 0.000107
+0.24%
$ 69,459 $ 1,145
Dec 3, 12 PM $ 0.000107
+0.21%
$ 69,470 $ 1,142
Dec 3, 11 AM $ 0.000101
-0.84%
$ 65,424 $ 950
Dec 3, 10 AM $ 0.000104
+0.46%
$ 67,159 $ 832
Dec 3, 9 AM $ 0.000104
+0.24%
$ 67,608 $ 723
Dec 3, 8 AM $ 0.000104
+0.22%
$ 67,495 $ 726
Dec 3, 7 AM $ 0.000103
-0.56%
$ 66,896 $ 723
Dec 3, 6 AM $ 0.000104
-0.03%
$ 67,055 $ 723
Dec 3, 5 AM $ 0.000103
-1.23%
$ 66,723 $ 721
Dec 3, 4 AM $ 0.0000963
+1.88%
$ 62,380 $ 535
Dec 3, 3 AM $ 0.0000977
-1.91%
$ 63,255 $ 440
Dec 3, 2 AM $ 0.0000943
-6.67%
$ 67,116 $ 213
Dec 3, 1 AM $ 0.000101
-0.21%
$ 65,437 $ 113
Dec 3, 12 AM $ 0.000101
-2.83%
$ 65,355 $ 114
Dec 2, 11 PM $ 0.000102
+1.71%
$ 66,090 $ 112
Dec 2, 10 PM $ 0.0000999
-0.31%
$ 64,688 $ 110
Dec 2, 9 PM $ 0.000101
+0.09%
$ 64,997 $ 110
Dec 2, 8 PM $ 0.0000998
+0.22%
$ 64,626 $ 109
Dec 2, 7 PM $ 0.0000996
+0.55%
$ 64,500 $ 108