Terminal of Token Historical Data

TERMINAL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.000113
-2.49%
$ 74,069 $ 1,783
Nov 11, 9 PM $ 0.000116
-0.55%
$ 75,191 $ 1,823
Nov 11, 8 PM $ 0.000117
+0.30%
$ 75,639 $ 1,834
Nov 11, 7 PM $ 0.000117
+1.01%
$ 75,506 $ 1,976
Nov 11, 6 PM $ 0.000117
+2.25%
$ 75,847 $ 1,967
Nov 11, 5 PM $ 0.00011
-6.08%
$ 71,259 $ 1,742
Nov 11, 4 PM $ 0.000115
-2.94%
$ 74,585 $ 1,399
Nov 11, 3 PM $ 0.000118
-0.03%
$ 76,363 $ 1,328
Nov 11, 2 PM $ 0.000118
-8.73%
$ 76,409 $ 1,107
Nov 11, 1 PM $ 0.000122
-0.56%
$ 79,321 $ 1,172
Nov 11, 12 PM $ 0.000124
-0.11%
$ 80,547 $ 998
Nov 11, 11 AM $ 0.000124
+0.96%
$ 80,430 $ 998
Nov 11, 10 AM $ 0.000123
-0.91%
$ 79,741 $ 996
Nov 11, 9 AM $ 0.000124
-0.22%
$ 80,240 $ 1,000
Nov 11, 8 AM $ 0.000124
-0.23%
$ 80,150 $ 1,000
Nov 11, 7 AM $ 0.000125
+0.44%
$ 81,266 $ 1,007
Nov 11, 6 AM $ 0.000125
-0.12%
$ 81,000 $ 1,021
Nov 11, 5 AM $ 0.000126
-1.94%
$ 81,447 $ 1,032
Nov 11, 4 AM $ 0.00013
-0.41%
$ 84,230 $ 1,043
Nov 11, 3 AM $ 0.000129
-7.78%
$ 83,640 $ 1,043
Nov 11, 2 AM $ 0.000147
+12.06%
$ 95,099 $ 1,113
Nov 11, 1 AM $ 0.000129
-5.98%
$ 83,494 $ 523
Nov 11, 12 AM $ 0.000132
+0.12%
$ 85,349 $ 355
Nov 10, 11 PM $ 0.000132
-0.38%
$ 85,527 $ 284
Nov 10, 10 PM $ 0.000131
-0.19%
$ 85,111 $ 275
Nov 10, 9 PM $ 0.000131
-0.18%
$ 85,065 $ 278
Nov 10, 8 PM $ 0.000134
+0.14%
$ 86,837 $ 232
Nov 10, 7 PM $ 0.000134
-0.19%
$ 86,585 $ 153
Nov 10, 6 PM $ 0.000134
-0.12%
$ 87,034 $ 202
Nov 10, 5 PM $ 0.000134
-0.01%
$ 86,771 $ 230
Nov 10, 4 PM $ 0.000135
+0.05%
$ 87,240 $ 239
Nov 10, 3 PM $ 0.000135
-1.30%
$ 87,764 $ 242
Nov 10, 2 PM $ 0.000137
-1.17%
$ 88,710 $ 246
Nov 10, 1 PM $ 0.000137
+0.43%
$ 89,088 $ 243
Nov 10, 12 PM $ 0.000136
-0.01%
$ 87,971 $ 246
Nov 10, 11 AM $ 0.000137
+0.67%
$ 88,479 $ 245
Nov 10, 10 AM $ 0.000135
+0.59%
$ 87,511 $ 243
Nov 10, 9 AM $ 0.000134
+0.27%
$ 86,835 $ 241
Nov 10, 8 AM $ 0.000134
+0.47%
$ 86,744 $ 243
Nov 10, 7 AM $ 0.000133
-0.08%
$ 86,458 $ 242
Nov 10, 6 AM $ 0.000133
+4.16%
$ 86,301 $ 242
Nov 10, 5 AM $ 0.000127
-2.11%
$ 82,503 $ 213
Nov 10, 4 AM $ 0.00013
+3.24%
$ 84,550 $ 212
Nov 10, 3 AM $ 0.000126
-1.00%
$ 81,851 $ 208
Nov 10, 2 AM $ 0.000131
-0.11%
$ 84,876 $ 209
Nov 10, 1 AM $ 0.000129
-3.27%
$ 83,284 $ 210
Nov 10, 12 AM $ 0.000133
+0.06%
$ 86,271 $ 193
Nov 9, 11 PM $ 0.000133
-0.40%
$ 86,238 $ 181
Nov 9, 10 PM $ 0.000134
+0.29%
$ 86,633 $ 142
Nov 9, 9 PM $ 0.000133
-0.07%
$ 86,356 $ 142