Terminal of Token Historical Data

TERMINAL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0000996
+0.55%
$ 64,500 $ 108
Dec 2, 6 PM $ 0.0000983
-2.74%
$ 63,666 $ 49
Dec 2, 2 PM $ 0.0000964
+0.00%
$ 62,401 $ 6
Dec 2, 1 PM $ 0.0000942
+0.35%
$ 60,988 $ 6
Dec 2, 12 PM $ 0.000094
-0.16%
$ 60,858 $ 6
Dec 2, 11 AM $ 0.0000962
+0.87%
$ 61,987 $ 6
Dec 2, 10 AM $ 0.0000949
+2.22%
$ 61,461 $ 6
Dec 2, 9 AM $ 0.0000927
-2.41%
$ 60,036 $ 6
Dec 2, 8 AM $ 0.0000953
-0.53%
$ 61,691 $ 7
Dec 2, 7 AM $ 0.0000933
+0.33%
$ 60,440 $ 7
Dec 2, 6 AM $ 0.0000948
-0.49%
$ 61,371 $ 7
Dec 2, 5 AM $ 0.0000957
+2.66%
$ 62,011 $ 7
Dec 2, 4 AM $ 0.0000931
-1.53%
$ 60,264 $ 7
Dec 2, 3 AM $ 0.0000944
+0.62%
$ 61,123 $ 8
Dec 2, 2 AM $ 0.0000923
-0.36%
$ 59,745 $ 8
Dec 2, 1 AM $ 0.0000947
+1.17%
$ 61,302 $ 8
Dec 2, 12 AM $ 0.000094
+1.87%
$ 60,915 $ 10
Dec 1, 11 PM $ 0.0000921
-1.53%
$ 59,695 $ 12
Dec 1, 10 PM $ 0.0000905
+0.91%
$ 58,653 $ 17
Dec 1, 9 PM $ 0.0000895
-0.04%
$ 57,979 $ 19
Dec 1, 8 PM $ 0.0000897
+0.37%
$ 58,131 $ 21
Dec 1, 7 PM $ 0.0000892
+0.04%
$ 57,806 $ 21
Dec 1, 6 PM $ 0.0000893
+0.84%
$ 57,859 $ 21
Dec 1, 5 PM $ 0.0000892
+0.32%
$ 57,777 $ 22
Dec 1, 4 PM $ 0.0000897
-0.35%
$ 58,092 $ 22
Dec 1, 3 PM $ 0.00009
-0.34%
$ 58,348 $ 22
Dec 1, 2 PM $ 0.0000908
+1.97%
$ 58,841 $ 20
Dec 1, 1 PM $ 0.0000882
+1.10%
$ 57,124 $ 17
Dec 1, 12 PM $ 0.0000883
-0.50%
$ 57,244 $ 53
Dec 1, 11 AM $ 0.0000909
+0.36%
$ 58,873 $ 69
Dec 1, 10 AM $ 0.00009
-0.89%
$ 58,292 $ 69
Dec 1, 9 AM $ 0.000091
+0.00%
$ 58,937 $ 69
Dec 1, 8 AM $ 0.0000908
+0.71%
$ 58,816 $ 69
Dec 1, 7 AM $ 0.0000906
+0.12%
$ 58,709 $ 113
Dec 1, 6 AM $ 0.0000903
-0.08%
$ 58,542 $ 113
Dec 1, 5 AM $ 0.0000903
-0.30%
$ 58,495 $ 158
Dec 1, 4 AM $ 0.0000908
-0.38%
$ 58,862 $ 158
Dec 1, 3 AM $ 0.0000916
+0.64%
$ 59,349 $ 158
Dec 1, 2 AM $ 0.0000913
-0.49%
$ 59,134 $ 164
Dec 1, 1 AM $ 0.0000924
-1.25%
$ 59,873 $ 164
Dec 1, 12 AM $ 0.0000947
-4.39%
$ 63,424 $ 168
Download