Terminal of Token Historical Data

TERMINAL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000133
+0.65%
$ 86,483 $ 126
Oct 22, 2025 $ 0.000138
-6.48%
$ -- $ 75
Oct 21, 2025 $ 0.000149
-0.42%
$ 95,417 $ 164
Oct 20, 2025 $ 0.000149
-1.04%
$ 97,261 $ 353
Oct 19, 2025 $ 0.000153
+3.90%
$ 99,569 $ 16
Oct 18, 2025 $ 0.000146
-7.96%
$ 95,015 $ 327
Oct 17, 2025 $ 0.000155
-0.28%
$ 103,036 $ 360
Oct 16, 2025 $ 0.00016
-3.06%
$ 100,759 $ 54
Oct 15, 2025 $ 0.000162
-1.99%
$ 105,609 $ 25
Oct 14, 2025 $ 0.000164
-3.88%
$ 105,903 $ 102
Oct 13, 2025 $ 0.000171
+6.81%
$ 110,606 $ 139
Oct 6, 2025 $ 0.000201
+0.70%
$ -- $ 15
Oct 5, 2025 $ 0.000199
+3.48%
$ 129,250 $ 55
Oct 4, 2025 $ 0.000193
+0.00%
$ 125,041 $ 523
Sep 29, 2025 $ 0.000175
-1.08%
$ -- $ 7
Sep 20, 2025 $ 0.000202
-0.40%
$ -- $ 14
Sep 19, 2025 $ 0.000203
-5.15%
$ 131,151 $ 13
Sep 18, 2025 $ 0.000215
+0.00%
$ 139,452 $ 325
Sep 4, 2025 $ 0.00019
+0.94%
$ -- $ 43
Sep 3, 2025 $ 0.000189
+1.37%
$ 122,003 $ 114
Sep 2, 2025 $ 0.000185
+8.49%
$ 120,574 $ 107
Sep 1, 2025 $ 0.000173
-4.71%
$ 112,413 $ 95
Aug 31, 2025 $ 0.000186
+4.53%
$ 119,275 $ 13
Aug 30, 2025 $ 0.000175
-4.12%
$ 115,191 $ 27
Aug 29, 2025 $ 0.000182
-4.65%
$ 117,650 $ 185
Aug 28, 2025 $ 0.00019
+3.67%
$ 123,436 $ 162
Aug 27, 2025 $ 0.000184
+5.37%
$ 120,638 $ 591
Aug 26, 2025 $ 0.000173
+2.98%
$ 113,080 $ 105
Aug 19, 2025 $ 0.000174
-0.92%
$ -- $ 19
Aug 18, 2025 $ 0.000174
-4.08%
$ 112,578 $ 19
Aug 17, 2025 $ 0.000182
+2.34%
$ 118,112 $ 77
Aug 16, 2025 $ 0.000178
-2.37%
$ 115,419 $ 445
Aug 15, 2025 $ 0.00018
-2.70%
$ 116,503 $ 75
Aug 14, 2025 $ 0.000186
-6.28%
$ 119,620 $ 48
Aug 13, 2025 $ 0.000198
+4.43%
$ 128,527 $ 148
Aug 10, 2025 $ 0.000177
+0.00%
$ -- $ 48
Aug 8, 2025 $ 0.000173
+0.16%
$ -- $ 301
Aug 5, 2025 $ 0.000162
+0.00%
$ -- $ 27
Jul 31, 2025 $ 0.000176
+1.79%
$ -- $ 1
Jul 30, 2025 $ 0.000172
-2.84%
$ 111,180 $ 2
Jul 23, 2025 $ 0.000192
+0.00%
$ -- $ 13
Jul 16, 2025 $ 0.000163
-0.87%
$ -- $ 79
Jul 15, 2025 $ 0.000164
+2.38%
$ 106,248 $ 53
Jul 14, 2025 $ 0.000163
-1.21%
$ 105,717 $ 54
Jul 13, 2025 $ 0.000165
+4.37%
$ 107,042 $ 447
Jul 12, 2025 $ 0.000151
-7.33%
$ 97,865 $ 35
Jul 4, 2025 $ 0.000148
-3.59%
$ -- $ 19
Jul 3, 2025 $ 0.000155
-3.94%
$ 100,295 $ 164
Jun 25, 2025 $ 0.000146
-1.56%
$ 94,602 $ 12
Jun 24, 2025 $ 0.000148
-5.93%
$ 96,058 $ 153