Coinranking
Terminal of Token Historical Data
TERMINAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2025 | $ 0.000189 | +1.37% | ||
| Sep 2, 2025 | $ 0.000185 | +8.49% | ||
| Sep 1, 2025 | $ 0.000173 | -4.71% | ||
| Aug 31, 2025 | $ 0.000186 | +4.53% | ||
| Aug 30, 2025 | $ 0.000175 | -4.12% | ||
| Aug 29, 2025 | $ 0.000182 | -4.65% | ||
| Aug 28, 2025 | $ 0.00019 | +3.67% | ||
| Aug 27, 2025 | $ 0.000184 | +5.37% | ||
| Aug 26, 2025 | $ 0.000173 | +2.98% | ||
| Aug 19, 2025 | $ 0.000174 | -0.92% | ||
| Aug 18, 2025 | $ 0.000174 | -4.08% | ||
| Aug 17, 2025 | $ 0.000182 | +2.34% | ||
| Aug 16, 2025 | $ 0.000178 | -2.37% | ||
| Aug 15, 2025 | $ 0.00018 | -2.70% | ||
| Aug 14, 2025 | $ 0.000186 | -6.28% | ||
| Aug 13, 2025 | $ 0.000198 | +4.43% | ||
| Aug 10, 2025 | $ 0.000177 | +0.00% | ||
| Aug 8, 2025 | $ 0.000173 | +0.16% | ||
| Aug 5, 2025 | $ 0.000162 | +0.00% | ||
| Jul 31, 2025 | $ 0.000176 | +1.79% | ||
| Jul 30, 2025 | $ 0.000172 | -2.84% | ||
| Jul 23, 2025 | $ 0.000192 | +0.00% | ||
| Jul 16, 2025 | $ 0.000163 | -0.87% | ||
| Jul 15, 2025 | $ 0.000164 | +2.38% | ||
| Jul 14, 2025 | $ 0.000163 | -1.21% | ||
| Jul 13, 2025 | $ 0.000165 | +4.37% | ||
| Jul 12, 2025 | $ 0.000151 | -7.33% | ||
| Jul 4, 2025 | $ 0.000148 | -3.59% | ||
| Jul 3, 2025 | $ 0.000155 | -3.94% | ||
| Jun 25, 2025 | $ 0.000146 | -1.56% | ||
| Jun 24, 2025 | $ 0.000148 | -5.93% | ||
| Jun 23, 2025 | $ 0.000159 | +14.83% | ||
| Jun 22, 2025 | $ 0.000139 | +0.58% | ||
| Jun 21, 2025 | $ 0.000138 | -8.11% | ||
| Jun 20, 2025 | $ 0.000151 | -0.64% | ||
| Jun 19, 2025 | $ 0.000152 | -0.28% | ||
| Jun 18, 2025 | $ 0.000153 | -4.37% | ||
| Jun 17, 2025 | $ 0.000161 | +0.70% | ||
| Jun 16, 2025 | $ 0.000162 | -0.96% | ||
| Jun 15, 2025 | $ 0.000162 | +5.44% | ||
| Jun 14, 2025 | $ 0.000153 | -1.37% | ||
| Jun 13, 2025 | $ 0.000153 | -7.51% | ||
| Jun 12, 2025 | $ 0.000164 | -0.71% | ||
| Jun 11, 2025 | $ 0.000164 | -1.70% | ||
| Jun 10, 2025 | $ 0.000166 | +5.35% | ||
| Jun 9, 2025 | $ 0.000157 | +0.08% | ||