Terminal of Token Historical Data

TERMINAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0000408
+0.01%
$ 26,452 $ 15
Jun 10, 9 AM $ 0.0000408
-0.24%
$ 26,403 $ 15
Jun 10, 8 AM $ 0.0000409
-0.67%
$ 26,492 $ 13
Jun 10, 7 AM $ 0.0000411
+0.10%
$ 26,626 $ 14
Jun 10, 6 AM $ 0.0000411
+0.09%
$ 26,599 $ 13
Jun 10, 5 AM $ 0.000041
-0.02%
$ 26,584 $ 13
Jun 10, 4 AM $ 0.0000411
-0.37%
$ 26,597 $ 13
Jun 10, 3 AM $ 0.0000412
+0.35%
$ 26,693 $ 13
Jun 10, 2 AM $ 0.0000414
-0.01%
$ 26,837 $ 14
Jun 10, 1 AM $ 0.0000414
+0.76%
$ 26,838 $ 14
Jun 10, 12 AM $ 0.0000412
-0.61%
$ 26,658 $ 14
Jun 9, 11 PM $ 0.0000414
-0.02%
$ 26,821 $ 14
Jun 9, 10 PM $ 0.0000414
+0.55%
$ 26,825 $ 14
Jun 9, 9 PM $ 0.0000412
-0.86%
$ 26,687 $ 14
Jun 9, 8 PM $ 0.0000416
+0.87%
$ 26,921 $ 14
Jun 9, 7 PM $ 0.0000412
+0.02%
$ 26,683 $ 14
Jun 9, 6 PM $ 0.0000414
+0.00%
$ 26,782 $ 14
Jun 9, 5 PM $ 0.0000414
+0.77%
$ 26,837 $ 14
Jun 9, 4 PM $ 0.0000414
+0.00%
$ 26,800 $ 7
Jun 9, 11 AM $ 0.0000432
+0.00%
$ 27,983 $ 19
Jun 9, 10 AM $ 0.0000432
-2.59%
$ 27,990 $ 19
Jun 9, 9 AM $ 0.0000444
+0.01%
$ 28,785 $ 19
Jun 9, 8 AM $ 0.0000445
+2.23%
$ 28,804 $ 19
Jun 9, 7 AM $ 0.0000435
-1.24%
$ 28,185 $ 19
Jun 9, 6 AM $ 0.0000431
+0.00%
$ 27,914 $ 18
Jun 9, 5 AM $ 0.0000428
-0.08%
$ 27,746 $ 18
Jun 9, 4 AM $ 0.0000428
-0.02%
$ 27,747 $ 18
Jun 9, 3 AM $ 0.0000429
+1.16%
$ 27,755 $ 18
Jun 9, 2 AM $ 0.0000424
-1.14%
$ 27,441 $ 18
Jun 9, 1 AM $ 0.0000429
+0.01%
$ 27,757 $ 18
Jun 9, 12 AM $ 0.0000428
-0.61%
$ 27,715 $ 18
Jun 8, 11 PM $ 0.0000431
-0.05%
$ 27,890 $ 29
Jun 8, 10 PM $ 0.0000431
-0.14%
$ 27,901 $ 29
Jun 8, 9 PM $ 0.0000431
+0.35%
$ 27,880 $ 41
Jun 8, 8 PM $ 0.000043
-0.02%
$ 27,817 $ 40
Jun 8, 7 PM $ 0.000043
+0.11%
$ 27,821 $ 40
Jun 8, 6 PM $ 0.0000429
+0.06%
$ 27,791 $ 41
Jun 8, 5 PM $ 0.0000429
+0.16%
$ 27,775 $ 41
Jun 8, 4 PM $ 0.0000428
-0.61%
$ 27,733 $ 41
Jun 8, 3 PM $ 0.0000429
+0.05%
$ 27,792 $ 40
Jun 8, 2 PM $ 0.0000427
-0.46%
$ 27,647 $ 40
Jun 8, 1 PM $ 0.0000429
+0.00%
$ 27,779 $ 41
Jun 8, 12 PM $ 0.0000431
+0.78%
$ 27,895 $ 41
Jun 8, 11 AM $ 0.0000431
-2.22%
$ 27,888 $ 41
Jun 8, 10 AM $ 0.0000441
+0.41%
$ 28,531 $ 23
Jun 8, 9 AM $ 0.0000429
-1.88%
$ 27,813 $ 23
Jun 8, 8 AM $ 0.0000438
+2.23%
$ 28,361 $ 38
Jun 8, 7 AM $ 0.0000428
-0.02%
$ 27,740 $ 40
Jun 8, 6 AM $ 0.0000428
-2.08%
$ 27,737 $ 41
Jun 8, 5 AM $ 0.0000429
+0.74%
$ 27,773 $ 46