Terminal of Token Historical Data

TERMINAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0000578
-1.87%
$ 37,412 $ 88
Mar 18, 9 PM $ 0.0000575
+0.01%
$ 37,234 $ 88
Mar 18, 8 PM $ 0.0000576
+0.23%
$ 37,302 $ 88
Mar 18, 7 PM $ 0.0000585
+0.02%
$ 37,917 $ 88
Mar 18, 6 PM $ 0.0000585
+2.23%
$ 37,911 $ 87
Mar 18, 5 PM $ 0.0000571
-1.60%
$ 36,981 $ 87
Mar 18, 4 PM $ 0.0000582
-0.46%
$ 37,661 $ 87
Mar 18, 3 PM $ 0.0000573
+0.11%
$ 37,134 $ 87
Mar 18, 2 PM $ 0.0000583
+1.38%
$ 37,732 $ 87
Mar 18, 1 PM $ 0.0000576
-0.91%
$ 37,642 $ 87
Mar 18, 12 PM $ 0.0000582
-1.29%
$ 37,666 $ 88
Mar 18, 11 AM $ 0.0000588
-0.47%
$ 38,099 $ 88
Mar 18, 10 AM $ 0.0000591
+0.01%
$ 38,298 $ 88
Mar 18, 9 AM $ 0.0000591
+0.11%
$ 38,272 $ 88
Mar 18, 8 AM $ 0.000059
-0.06%
$ 38,199 $ 88
Mar 18, 7 AM $ 0.000059
-0.01%
$ 38,230 $ 88
Mar 18, 6 AM $ 0.000059
+0.00%
$ 38,193 $ 89
Mar 18, 5 AM $ 0.0000591
-0.04%
$ 38,304 $ 89
Mar 18, 4 AM $ 0.0000591
-0.05%
$ 38,260 $ 89
Mar 17, 9 PM $ 0.0000601
+0.13%
$ 38,909 $ 4
Mar 17, 8 PM $ 0.0000602
+0.15%
$ 39,010 $ 4
Mar 17, 7 PM $ 0.0000601
+0.01%
$ 38,951 $ 4
Mar 17, 6 PM $ 0.00006
-0.01%
$ 38,875 $ 4
Mar 17, 5 PM $ 0.0000599
+0.03%
$ 38,770 $ 4
Mar 17, 4 PM $ 0.0000598
-0.45%
$ 38,758 $ 4
Mar 17, 3 PM $ 0.0000597
+0.00%
$ 38,662 $ 4
Mar 17, 2 PM $ 0.0000597
+0.01%
$ 38,643 $ 4
Mar 17, 1 PM $ 0.00006
+0.97%
$ 38,871 $ 4
Mar 17, 12 PM $ 0.0000596
+0.00%
$ 38,592 $ 4
Mar 17, 11 AM $ 0.0000596
-0.76%
$ 38,593 $ 4
Mar 17, 10 AM $ 0.0000601
-0.27%
$ 38,947 $ 4
Mar 17, 9 AM $ 0.0000601
+0.01%
$ 38,918 $ 4
Mar 17, 8 AM $ 0.0000603
+0.30%
$ 39,048 $ 4
Mar 17, 7 AM $ 0.00006
-0.18%
$ 38,827 $ 4
Mar 17, 6 AM $ 0.0000601
-0.67%
$ 38,898 $ 4
Mar 17, 5 AM $ 0.0000605
+0.79%
$ 39,157 $ 4
Mar 17, 4 AM $ 0.00006
-0.01%
$ 38,863 $ 4
Mar 17, 3 AM $ 0.0000608
+0.09%
$ 39,373 $ 4
Mar 17, 2 AM $ 0.0000611
+0.01%
$ 39,572 $ 2
Mar 17, 1 AM $ 0.0000611
+0.44%
$ 39,572 $ 2
Mar 17, 12 AM $ 0.0000609
+0.00%
$ 39,411 $ 2
Mar 16, 11 PM $ 0.0000608
+0.04%
$ 39,402 $ 2
Mar 9, 1 PM $ 0.0000601
+0.00%
$ 38,938 $ 8
Mar 9, 12 PM $ 0.0000588
+0.15%
$ 38,100 $ 8
Mar 9, 11 AM $ 0.00006
+0.00%
$ 38,880 $ 8
Mar 9, 10 AM $ 0.00006
+2.07%
$ 38,885 $ 8
Mar 9, 9 AM $ 0.0000588
-1.62%
$ 38,068 $ 8
Mar 9, 8 AM $ 0.0000598
+0.01%
$ 38,727 $ 8
Mar 9, 7 AM $ 0.0000588
+0.01%
$ 38,083 $ 8
Mar 9, 6 AM $ 0.0000586
-2.01%
$ 37,936 $ 8