Terminal of Token Historical Data

TERMINAL Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.000134
+2.20%
$ 86,736 $ 121
Nov 9, 7 PM $ 0.00013
+0.04%
$ 84,410 $ 186
Nov 9, 6 PM $ 0.000129
-0.80%
$ 83,844 $ 205
Nov 9, 5 PM $ 0.00013
+0.38%
$ 83,925 $ 293
Nov 9, 4 PM $ 0.000129
+0.10%
$ 83,905 $ 393
Nov 9, 3 PM $ 0.000129
+1.13%
$ 83,895 $ 460
Nov 9, 2 PM $ 0.000128
+0.01%
$ 82,832 $ 471
Nov 9, 1 PM $ 0.000127
-6.45%
$ 82,581 $ 470
Nov 9, 12 PM $ 0.000136
+0.06%
$ 88,155 $ 481
Nov 9, 11 AM $ 0.000131
-0.02%
$ 84,634 $ 508
Nov 9, 10 AM $ 0.000135
+0.02%
$ 87,337 $ 539
Nov 9, 9 AM $ 0.000135
+3.86%
$ 87,350 $ 584
Nov 9, 8 AM $ 0.00013
-2.02%
$ 84,029 $ 593
Nov 9, 7 AM $ 0.000133
+0.58%
$ 85,867 $ 600
Nov 9, 6 AM $ 0.000129
+0.14%
$ 83,380 $ 617
Nov 9, 5 AM $ 0.000131
+0.91%
$ 84,928 $ 616
Nov 9, 4 AM $ 0.00013
+2.54%
$ 83,938 $ 687
Nov 9, 3 AM $ 0.000126
-1.74%
$ 81,813 $ 698
Nov 9, 2 AM $ 0.000129
-0.18%
$ 83,337 $ 786
Nov 9, 1 AM $ 0.000127
-0.03%
$ 82,051 $ 787
Nov 9, 12 AM $ 0.000128
+0.34%
$ 82,893 $ 815
Nov 8, 11 PM $ 0.000126
+0.14%
$ 81,552 $ 1,019
Nov 8, 10 PM $ 0.000125
+0.44%
$ 81,063 $ 1,036
Nov 8, 9 PM $ 0.000124
-0.02%
$ 80,669 $ 1,181
Nov 8, 8 PM $ 0.000126
+1.35%
$ 81,747 $ 1,181
Nov 8, 7 PM $ 0.000124
-1.98%
$ 80,139 $ 1,244
Nov 8, 6 PM $ 0.000125
+0.17%
$ 80,783 $ 1,936
Nov 8, 5 PM $ 0.000124
-5.48%
$ 80,611 $ 2,012
Nov 8, 4 PM $ 0.000128
+1.69%
$ 83,166 $ 1,849
Nov 8, 3 PM $ 0.000126
-0.45%
$ 81,933 $ 1,851
Nov 8, 2 PM $ 0.000127
-1.53%
$ 82,112 $ 1,858
Nov 8, 1 PM $ 0.000129
-0.22%
$ 83,534 $ 1,893
Nov 8, 12 PM $ 0.000129
-0.41%
$ 83,639 $ 1,900
Nov 8, 11 AM $ 0.00013
-0.06%
$ 84,266 $ 1,832
Nov 8, 10 AM $ 0.00013
-0.04%
$ 84,249 $ 1,770
Nov 8, 9 AM $ 0.00013
+0.97%
$ 84,558 $ 1,767
Nov 8, 8 AM $ 0.000129
-0.06%
$ 83,525 $ 1,734
Nov 8, 7 AM $ 0.000129
-0.18%
$ 83,800 $ 1,752
Nov 8, 6 AM $ 0.00013
-0.12%
$ 84,184 $ 1,824
Nov 8, 5 AM $ 0.00013
-0.33%
$ 84,287 $ 1,825
Nov 8, 4 AM $ 0.000131
-0.24%
$ 84,755 $ 1,792
Nov 8, 3 AM $ 0.00013
+0.78%
$ 84,334 $ 1,669
Nov 8, 2 AM $ 0.000129
+0.52%
$ 83,594 $ 1,585
Nov 8, 1 AM $ 0.000128
+1.46%
$ 83,042 $ 1,677
Nov 8, 12 AM $ 0.000123
-2.13%
$ 79,622 $ 1,652
Nov 7, 11 PM $ 0.000124
-3.66%
$ 80,415 $ 1,776
Nov 7, 10 PM $ 0.000128
+1.03%
$ 83,163 $ 2,021
Nov 7, 9 PM $ 0.000128
+0.16%
$ 82,736 $ 1,980
Nov 7, 8 PM $ 0.000124
+1.53%
$ 80,669 $ 1,770
Nov 7, 7 PM $ 0.000115
-5.17%
$ 74,782 $ 1,555