Terminal of Token Historical Data

TERMINAL Page 31
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.000119
+0.98%
$ 77,266 $ 1,186
Nov 7, 5 PM $ 0.000117
+0.70%
$ 75,946 $ 898
Nov 7, 4 PM $ 0.00012
-1.00%
$ 77,751 $ 899
Nov 7, 3 PM $ 0.00012
+3.40%
$ 77,829 $ 879
Nov 7, 2 PM $ 0.000117
+0.26%
$ 75,626 $ 870
Nov 7, 1 PM $ 0.00012
+0.09%
$ 77,453 $ 872
Nov 7, 12 PM $ 0.000116
+0.35%
$ 75,211 $ 892
Nov 7, 11 AM $ 0.000116
-1.24%
$ 75,124 $ 896
Nov 7, 10 AM $ 0.000117
-0.50%
$ 75,705 $ 904
Nov 7, 9 AM $ 0.000117
-0.26%
$ 75,650 $ 917
Nov 7, 8 AM $ 0.000118
-1.98%
$ 76,191 $ 925
Nov 7, 7 AM $ 0.000127
+7.96%
$ 82,484 $ 935
Nov 7, 6 AM $ 0.000118
+1.02%
$ 76,219 $ 928
Nov 7, 5 AM $ 0.000116
+1.75%
$ 74,848 $ 938
Nov 7, 4 AM $ 0.000114
+1.35%
$ 73,895 $ 949
Nov 7, 3 AM $ 0.000109
+0.87%
$ 70,606 $ 927
Nov 7, 2 AM $ 0.000108
-3.61%
$ 69,707 $ 1,070
Nov 7, 1 AM $ 0.000112
+2.89%
$ 72,704 $ 1,094
Nov 7, 12 AM $ 0.000102
-8.20%
$ 66,230 $ 992
Nov 6, 11 PM $ 0.000112
-0.19%
$ 72,589 $ 640
Nov 6, 10 PM $ 0.000112
+0.66%
$ 72,873 $ 787
Nov 6, 9 PM $ 0.000112
-0.28%
$ 72,303 $ 804
Nov 6, 8 PM $ 0.000112
-0.39%
$ 72,623 $ 795
Nov 6, 7 PM $ 0.000112
+0.34%
$ 72,657 $ 781
Nov 6, 6 PM $ 0.000112
+0.27%
$ 72,463 $ 778
Nov 6, 5 PM $ 0.000111
-0.11%
$ 72,171 $ 782
Nov 6, 4 PM $ 0.000112
-0.45%
$ 72,386 $ 766
Nov 6, 3 PM $ 0.000112
-1.10%
$ 72,828 $ 765
Nov 6, 2 PM $ 0.000114
+0.69%
$ 73,763 $ 818
Nov 6, 1 PM $ 0.000112
-0.22%
$ 72,714 $ 862
Nov 6, 12 PM $ 0.000113
-0.11%
$ 73,253 $ 865
Nov 6, 11 AM $ 0.000113
+0.42%
$ 73,390 $ 875
Nov 6, 10 AM $ 0.000113
-0.44%
$ 73,176 $ 884
Nov 6, 9 AM $ 0.000113
+0.48%
$ 73,383 $ 904
Nov 6, 8 AM $ 0.000113
+0.62%
$ 73,107 $ 923
Nov 6, 7 AM $ 0.000112
-0.94%
$ 72,545 $ 915
Nov 6, 6 AM $ 0.000113
-0.42%
$ 73,002 $ 878
Nov 6, 5 AM $ 0.000113
-2.19%
$ 73,416 $ 869
Nov 6, 4 AM $ 0.000115
+0.40%
$ 74,266 $ 814
Nov 6, 3 AM $ 0.000114
+0.70%
$ 73,762 $ 811
Nov 6, 2 AM $ 0.000113
+0.38%
$ 73,019 $ 803
Nov 6, 1 AM $ 0.000114
+0.27%
$ 74,170 $ 647
Nov 6, 12 AM $ 0.000114
-1.05%
$ 73,882 $ 642
Nov 5, 11 PM $ 0.000117
+2.87%
$ 75,931 $ 468
Nov 5, 10 PM $ 0.000114
-2.67%
$ 73,764 $ 322
Nov 5, 9 PM $ 0.00012
+5.73%
$ 77,661 $ 318
Nov 5, 8 PM $ 0.000116
+0.18%
$ 74,964 $ 327
Nov 5, 7 PM $ 0.000115
+0.35%
$ 74,755 $ 342
Nov 5, 6 PM $ 0.000114
-0.66%
$ 73,639 $ 313
Nov 5, 5 PM $ 0.000114
+0.17%
$ 73,792 $ 283