Terminal of Token Historical Data

TERMINAL Page 32
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.000113
-0.42%
$ 73,368 $ 281
Nov 5, 3 PM $ 0.000113
+0.91%
$ 73,527 $ 289
Nov 5, 2 PM $ 0.000112
+0.07%
$ 72,482 $ 289
Nov 5, 1 PM $ 0.000112
+0.92%
$ 72,485 $ 299
Nov 5, 12 PM $ 0.000111
+0.39%
$ 71,605 $ 404
Nov 5, 11 AM $ 0.00011
-0.50%
$ 71,129 $ 389
Nov 5, 10 AM $ 0.00011
+0.41%
$ 71,554 $ 362
Nov 5, 9 AM $ 0.000109
+0.25%
$ 70,809 $ 353
Nov 5, 8 AM $ 0.00011
-0.37%
$ 71,064 $ 289
Nov 5, 7 AM $ 0.00011
+0.28%
$ 71,273 $ 274
Nov 5, 6 AM $ 0.000109
+0.45%
$ 70,773 $ 273
Nov 5, 5 AM $ 0.000109
+0.25%
$ 70,434 $ 365
Nov 5, 4 AM $ 0.000108
+1.09%
$ 70,045 $ 384
Nov 5, 3 AM $ 0.000106
+0.19%
$ 68,755 $ 466
Nov 5, 2 AM $ 0.000105
-0.58%
$ 68,112 $ 486
Nov 5, 1 AM $ 0.000105
-0.09%
$ 68,124 $ 486
Nov 5, 12 AM $ 0.000105
-0.93%
$ 68,170 $ 488
Nov 4, 11 PM $ 0.000106
+2.21%
$ 68,661 $ 493
Nov 4, 10 PM $ 0.000105
-0.86%
$ 67,886 $ 521
Nov 4, 9 PM $ 0.000106
-0.48%
$ 68,957 $ 522
Nov 4, 8 PM $ 0.000107
-0.37%
$ 69,280 $ 547
Nov 4, 7 PM $ 0.000106
-0.93%
$ 68,925 $ 601
Nov 4, 6 PM $ 0.000107
+0.10%
$ 69,639 $ 608
Nov 4, 5 PM $ 0.000111
-1.14%
$ 71,882 $ 623
Nov 4, 4 PM $ 0.000113
-0.22%
$ 73,335 $ 637
Nov 4, 3 PM $ 0.000114
+1.81%
$ 74,021 $ 645
Nov 4, 2 PM $ 0.000113
+1.11%
$ 73,080 $ 675
Nov 4, 1 PM $ 0.000109
-2.62%
$ 70,323 $ 660
Nov 4, 12 PM $ 0.000111
+0.37%
$ 72,053 $ 485
Nov 4, 11 AM $ 0.000111
+0.17%
$ 71,869 $ 495
Nov 4, 10 AM $ 0.00011
+0.21%
$ 71,180 $ 524
Nov 4, 9 AM $ 0.000109
+0.37%
$ 70,889 $ 518
Nov 4, 8 AM $ 0.000109
+1.34%
$ 70,594 $ 515
Nov 4, 7 AM $ 0.000109
-1.51%
$ 70,719 $ 500
Nov 4, 6 AM $ 0.00011
-1.82%
$ 71,342 $ 508
Nov 4, 5 AM $ 0.000114
-1.36%
$ 74,104 $ 476
Nov 4, 4 AM $ 0.000116
-0.42%
$ 74,850 $ 411
Nov 4, 3 AM $ 0.000116
-0.31%
$ 75,093 $ 371
Nov 4, 2 AM $ 0.000116
+0.27%
$ 75,279 $ 372
Nov 4, 1 AM $ 0.000115
+0.27%
$ 74,472 $ 387
Nov 4, 12 AM $ 0.000115
+0.06%
$ 74,256 $ 391
Nov 3, 11 PM $ 0.000114
+0.41%
$ 74,162 $ 376
Nov 3, 10 PM $ 0.000114
+0.23%
$ 73,774 $ 382
Nov 3, 9 PM $ 0.000114
-0.22%
$ 74,067 $ 343
Nov 3, 8 PM $ 0.000114
-0.53%
$ 74,003 $ 327
Nov 3, 7 PM $ 0.000115
-1.11%
$ 74,736 $ 302
Nov 3, 6 PM $ 0.000116
+0.04%
$ 75,361 $ 303
Nov 3, 5 PM $ 0.000116
+0.57%
$ 75,271 $ 296
Nov 3, 4 PM $ 0.000116
-3.55%
$ 75,185 $ 280
Nov 3, 3 PM $ 0.000121
+0.14%
$ 78,647 $ 292