Terminal of Token Historical Data

TERMINAL Page 33
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.000121
-0.71%
$ 78,331 $ 258
Nov 3, 1 PM $ 0.000122
-0.05%
$ 78,765 $ 289
Nov 3, 12 PM $ 0.000121
+0.69%
$ 78,665 $ 307
Nov 3, 11 AM $ 0.000121
-1.13%
$ 78,161 $ 271
Nov 3, 10 AM $ 0.000121
-0.06%
$ 78,306 $ 251
Nov 3, 9 AM $ 0.000122
+0.14%
$ 79,151 $ 264
Nov 3, 8 AM $ 0.000122
+0.62%
$ 79,059 $ 291
Nov 3, 7 AM $ 0.000121
-0.57%
$ 78,642 $ 294
Nov 3, 6 AM $ 0.000122
+0.30%
$ 79,323 $ 320
Nov 3, 5 AM $ 0.000122
+0.00%
$ 78,729 $ 332
Nov 3, 4 AM $ 0.000122
-3.10%
$ 78,745 $ 336
Nov 3, 3 AM $ 0.000126
-0.24%
$ 81,865 $ 336
Nov 3, 2 AM $ 0.000127
-1.07%
$ 82,262 $ 331
Nov 3, 1 AM $ 0.000129
+0.21%
$ 83,319 $ 292
Nov 3, 12 AM $ 0.000128
+0.24%
$ 83,043 $ 285
Nov 2, 11 PM $ 0.000127
+0.99%
$ 82,141 $ 297
Nov 2, 10 PM $ 0.000127
+0.14%
$ 82,023 $ 288
Nov 2, 9 PM $ 0.000126
+0.36%
$ 81,786 $ 285
Nov 2, 8 PM $ 0.000126
+0.10%
$ 81,524 $ 296
Nov 2, 7 PM $ 0.000126
+0.04%
$ 81,731 $ 294
Nov 2, 6 PM $ 0.000126
+0.11%
$ 81,847 $ 288
Nov 2, 5 PM $ 0.000126
+0.26%
$ 81,447 $ 284
Nov 2, 4 PM $ 0.000126
-0.32%
$ 81,431 $ 283
Nov 2, 3 PM $ 0.000126
-0.03%
$ 81,633 $ 274
Nov 2, 2 PM $ 0.000126
-0.14%
$ 81,737 $ 274
Nov 2, 1 PM $ 0.000127
+0.38%
$ 82,105 $ 275
Nov 2, 12 PM $ 0.000126
+0.13%
$ 81,840 $ 271
Nov 2, 11 AM $ 0.000126
-0.04%
$ 81,744 $ 266
Nov 2, 10 AM $ 0.000127
-0.16%
$ 82,152 $ 265
Nov 2, 9 AM $ 0.000127
-0.07%
$ 82,182 $ 259
Nov 2, 8 AM $ 0.000127
+0.61%
$ 82,607 $ 251
Nov 2, 7 AM $ 0.000127
+0.37%
$ 82,280 $ 270
Nov 2, 6 AM $ 0.000126
-0.28%
$ 81,928 $ 268
Nov 2, 5 AM $ 0.000126
+0.49%
$ 81,928 $ 277
Nov 2, 4 AM $ 0.000125
-0.12%
$ 81,131 $ 272
Nov 2, 3 AM $ 0.000126
+0.33%
$ 81,538 $ 287
Nov 2, 2 AM $ 0.000126
+0.33%
$ 81,421 $ 314
Nov 2, 1 AM $ 0.000125
-0.15%
$ 81,142 $ 319
Nov 2, 12 AM $ 0.000126
-0.03%
$ 81,376 $ 319
Nov 1, 11 PM $ 0.000125
+0.04%
$ 81,210 $ 307
Nov 1, 10 PM $ 0.000126
-0.17%
$ 81,348 $ 307
Nov 1, 9 PM $ 0.000125
-0.34%
$ 81,087 $ 292
Nov 1, 8 PM $ 0.000125
-0.06%
$ 81,296 $ 277
Nov 1, 7 PM $ 0.000126
+0.25%
$ 81,399 $ 390
Nov 1, 6 PM $ 0.000125
-0.05%
$ 80,928 $ 515
Nov 1, 5 PM $ 0.000126
-0.12%
$ 81,409 $ 523
Nov 1, 4 PM $ 0.000125
+0.34%
$ 80,983 $ 549
Nov 1, 3 PM $ 0.000125
+0.03%
$ 80,685 $ 563
Nov 1, 2 PM $ 0.000125
-0.54%
$ 80,882 $ 745
Nov 1, 1 PM $ 0.000125
-0.02%
$ 81,103 $ 736