Terminal of Token Historical Data

TERMINAL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.000126
+0.25%
$ 81,408 $ 725
Nov 1, 11 AM $ 0.000125
+0.56%
$ 81,081 $ 705
Nov 1, 10 AM $ 0.000125
-0.44%
$ 80,771 $ 693
Nov 1, 9 AM $ 0.000125
+0.13%
$ 80,998 $ 662
Nov 1, 8 AM $ 0.000124
-0.19%
$ 80,554 $ 661
Nov 1, 7 AM $ 0.000125
+0.35%
$ 81,095 $ 646
Nov 1, 6 AM $ 0.000125
+0.23%
$ 80,946 $ 623
Nov 1, 5 AM $ 0.000125
+0.00%
$ 80,798 $ 610
Nov 1, 4 AM $ 0.000124
-0.12%
$ 80,526 $ 606
Nov 1, 3 AM $ 0.000124
+0.38%
$ 80,480 $ 4,791
Nov 1, 2 AM $ 0.000123
-0.10%
$ 79,947 $ 4,732
Nov 1, 1 AM $ 0.000124
-0.44%
$ 80,206 $ 4,728
Nov 1, 12 AM $ 0.000124
-0.25%
$ 80,379 $ 4,701
Oct 31, 11 PM $ 0.000125
+0.27%
$ 80,676 $ 4,710
Oct 31, 10 PM $ 0.000124
+0.19%
$ 80,492 $ 4,693
Oct 31, 9 PM $ 0.000124
+0.11%
$ 80,239 $ 4,675
Oct 31, 8 PM $ 0.000125
-0.03%
$ 80,714 $ 4,698
Oct 31, 7 PM $ 0.000124
-0.41%
$ 80,094 $ 4,693
Oct 31, 6 PM $ 0.000125
+0.97%
$ 81,146 $ 4,630
Oct 31, 5 PM $ 0.000124
-0.33%
$ 80,128 $ 4,490
Oct 31, 4 PM $ 0.000125
-0.29%
$ 80,985 $ 4,507
Oct 31, 3 PM $ 0.000126
+0.19%
$ 81,448 $ 4,455
Oct 31, 2 PM $ 0.000124
-0.13%
$ 80,341 $ 4,302
Oct 31, 1 PM $ 0.000124
+0.13%
$ 80,073 $ 4,192
Oct 31, 12 PM $ 0.000125
+0.23%
$ 80,707 $ 4,221
Oct 31, 11 AM $ 0.000123
+0.01%
$ 79,932 $ 4,184
Oct 31, 10 AM $ 0.000123
-0.10%
$ 79,793 $ 4,177
Oct 31, 9 AM $ 0.000123
+0.23%
$ 79,848 $ 4,178
Oct 31, 8 AM $ 0.000123
+0.06%
$ 79,476 $ 4,162
Oct 31, 7 AM $ 0.000123
-0.86%
$ 79,596 $ 4,167
Oct 31, 6 AM $ 0.000124
-0.03%
$ 80,283 $ 4,197
Oct 31, 5 AM $ 0.000123
+0.02%
$ 79,895 $ 4,186
Oct 31, 4 AM $ 0.000124
+0.00%
$ 80,084 $ 4,185
Oct 31, 2 AM $ 0.000124
-0.88%
$ 80,225 $ 37
Oct 31, 1 AM $ 0.000125
+1.21%
$ 80,685 $ 41
Oct 31, 12 AM $ 0.000123
-0.07%
$ 79,777 $ 41
Oct 30, 11 PM $ 0.000125
-0.08%
$ 81,063 $ 41
Oct 30, 10 PM $ 0.000123
+0.00%
$ 79,403 $ 79
Oct 30, 9 PM $ 0.000123
-1.91%
$ 79,386 $ 79
Oct 30, 8 PM $ 0.000122
-0.09%
$ 79,064 $ 80
Oct 30, 7 PM $ 0.000122
-0.22%
$ 79,288 $ 80
Oct 30, 6 PM $ 0.000126
+1.38%
$ 81,787 $ 81
Oct 30, 5 PM $ 0.000125
+0.20%
$ 80,748 $ 82
Oct 30, 4 PM $ 0.000124
-1.01%
$ 80,462 $ 83
Oct 30, 3 PM $ 0.000125
-0.52%
$ 80,840 $ 30
Oct 30, 2 PM $ 0.000125
-0.25%
$ 81,296 $ 30
Oct 30, 1 PM $ 0.000126
-0.03%
$ 81,488 $ 30
Oct 30, 12 PM $ 0.000128
+0.42%
$ 83,157 $ 30
Oct 30, 11 AM $ 0.000128
+0.00%
$ 83,234 $ 31
Oct 30, 10 AM $ 0.000128
-0.21%
$ 83,027 $ 31