Terminal of Token Historical Data

TERMINAL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000129
-0.07%
$ 83,575 $ 31
Oct 30, 9 AM $ 0.000129
-0.07%
$ 83,575 $ 31
Oct 30, 8 AM $ 0.000129
+0.05%
$ 83,690 $ 31
Oct 30, 8 AM $ 0.000129
+0.05%
$ 83,690 $ 31
Oct 30, 7 AM $ 0.000129
+0.00%
$ 83,859 $ 31
Oct 30, 7 AM $ 0.000129
+0.00%
$ 83,859 $ 31
Oct 30, 6 AM $ 0.000129
+0.08%
$ 83,775 $ 31
Oct 30, 6 AM $ 0.000129
+0.08%
$ 83,775 $ 31
Oct 30, 5 AM $ 0.000128
-0.33%
$ 83,033 $ 31
Oct 30, 5 AM $ 0.000128
-0.33%
$ 83,033 $ 31
Oct 30, 4 AM $ 0.00013
-0.06%
$ 84,191 $ 31
Oct 30, 4 AM $ 0.00013
-0.06%
$ 84,191 $ 31
Oct 30, 3 AM $ 0.00013
+0.18%
$ 84,252 $ 31
Oct 30, 3 AM $ 0.00013
+0.18%
$ 84,252 $ 31
Oct 30, 2 AM $ 0.000128
+0.03%
$ 83,153 $ 26
Oct 30, 2 AM $ 0.000128
+0.03%
$ 83,153 $ 26
Oct 30, 1 AM $ 0.000128
+0.05%
$ 83,144 $ 21
Oct 30, 1 AM $ 0.000128
+0.05%
$ 83,144 $ 21
Oct 30, 12 AM $ 0.000128
-0.35%
$ 83,259 $ 21
Oct 30, 12 AM $ 0.000128
-0.35%
$ 83,259 $ 21
Oct 29, 1 AM $ 0.000134
+0.00%
$ 86,547 $ 78
Oct 29, 12 AM $ 0.000134
+0.09%
$ 86,623 $ 126
Oct 28, 11 PM $ 0.000133
-0.07%
$ 86,483 $ 126
Oct 28, 10 PM $ 0.000133
+0.48%
$ 86,372 $ 126
Oct 28, 9 PM $ 0.000131
-0.76%
$ 85,159 $ 125
Oct 22, 2 PM $ 0.000138
+0.00%
$ 89,551 $ 75
Oct 22, 1 PM $ 0.000138
-0.23%
$ 89,592 $ 88
Oct 22, 12 PM $ 0.000145
+0.37%
$ 93,723 $ 88
Oct 22, 11 AM $ 0.000139
+0.06%
$ 90,188 $ 101
Oct 22, 10 AM $ 0.00014
-2.48%
$ 90,701 $ 101
Oct 22, 9 AM $ 0.000144
+3.18%
$ 93,017 $ 101
Oct 22, 8 AM $ 0.000139
-1.09%
$ 90,168 $ 32
Oct 22, 7 AM $ 0.000143
-0.05%
$ 92,750 $ 32
Oct 22, 6 AM $ 0.000141
-0.31%
$ 91,355 $ 32
Oct 22, 5 AM $ 0.000145
-0.57%
$ 94,045 $ 33
Oct 22, 4 AM $ 0.000146
+0.42%
$ 94,349 $ 33
Oct 22, 3 AM $ 0.000147
-0.27%
$ 94,974 $ 61
Oct 22, 2 AM $ 0.000147
-0.01%
$ 95,251 $ 61
Oct 22, 1 AM $ 0.000146
+0.59%
$ 94,724 $ 67
Oct 22, 12 AM $ 0.000146
-1.15%
$ 94,650 $ 75
Oct 21, 11 PM $ 0.000147
+0.51%
$ 95,417 $ 81
Oct 21, 10 PM $ 0.000149
-0.33%
$ 96,847 $ 164
Oct 21, 9 PM $ 0.00015
+0.17%
$ 97,378 $ 240
Oct 21, 8 PM $ 0.000148
-0.27%
$ 96,195 $ 261
Oct 21, 7 PM $ 0.000152
+0.14%
$ 98,697 $ 288
Oct 21, 6 PM $ 0.000152
+1.54%
$ 98,545 $ 290
Oct 21, 5 PM $ 0.000153
-0.57%
$ 99,136 $ 289
Oct 21, 4 PM $ 0.000154
+0.82%
$ 99,530 $ 292
Oct 21, 3 PM $ 0.00015
+1.47%
$ 96,919 $ 289
Oct 21, 2 PM $ 0.000147
-0.32%
$ 95,354 $ 280