Terminal of Token Historical Data

TERMINAL Page 36
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.000147
+0.11%
$ 95,192 $ 274
Oct 21, 12 PM $ 0.000145
-0.19%
$ 94,280 $ 263
Oct 21, 11 AM $ 0.000146
+0.19%
$ 94,494 $ 248
Oct 21, 10 AM $ 0.000145
-0.16%
$ 93,823 $ 253
Oct 21, 9 AM $ 0.000145
-0.42%
$ 93,978 $ 259
Oct 21, 8 AM $ 0.000146
-0.15%
$ 94,370 $ 260
Oct 21, 7 AM $ 0.000146
+0.18%
$ 94,514 $ 266
Oct 21, 6 AM $ 0.000145
-0.02%
$ 94,176 $ 270
Oct 21, 5 AM $ 0.000146
-0.24%
$ 94,363 $ 273
Oct 21, 4 AM $ 0.000146
-0.92%
$ 94,595 $ 340
Oct 21, 3 AM $ 0.000147
-0.47%
$ 95,470 $ 351
Oct 21, 2 AM $ 0.000148
-0.85%
$ 95,913 $ 376
Oct 21, 1 AM $ 0.000149
-0.27%
$ 96,739 $ 381
Oct 21, 12 AM $ 0.00015
-0.08%
$ 97,182 $ 380
Oct 20, 11 PM $ 0.00015
+0.83%
$ 97,261 $ 362
Oct 20, 10 PM $ 0.000149
-1.03%
$ 96,459 $ 353
Oct 20, 9 PM $ 0.00015
+1.57%
$ 97,481 $ 184
Oct 20, 8 PM $ 0.000152
+1.37%
$ 98,625 $ 164
Oct 20, 7 PM $ 0.000152
+0.00%
$ 98,255 $ 157
Oct 20, 6 PM $ 0.000151
+1.47%
$ 97,569 $ 153
Oct 20, 5 PM $ 0.000148
-0.94%
$ 96,204 $ 152
Oct 20, 4 PM $ 0.00015
-0.53%
$ 97,375 $ 152
Oct 20, 3 PM $ 0.000151
-0.15%
$ 97,764 $ 153
Oct 20, 2 PM $ 0.000152
+0.85%
$ 98,169 $ 153
Oct 20, 1 PM $ 0.00015
-0.12%
$ 97,498 $ 151
Oct 20, 12 PM $ 0.00015
+0.64%
$ 97,422 $ 151
Oct 20, 11 AM $ 0.000151
-0.79%
$ 97,555 $ 146
Oct 20, 10 AM $ 0.000151
+0.09%
$ 97,944 $ 142
Oct 20, 9 AM $ 0.000151
-0.09%
$ 97,730 $ 142
Oct 20, 8 AM $ 0.000152
-0.02%
$ 98,241 $ 142
Oct 20, 7 AM $ 0.000152
+0.65%
$ 98,318 $ 142
Oct 20, 6 AM $ 0.00015
-0.61%
$ 97,450 $ 109
Oct 20, 5 AM $ 0.000151
+0.39%
$ 97,590 $ 106
Oct 20, 4 AM $ 0.000149
+1.96%
$ 96,818 $ 82
Oct 20, 3 AM $ 0.000147
-1.66%
$ 95,384 $ 39
Oct 20, 2 AM $ 0.00015
-2.15%
$ 97,500 $ 31
Oct 20, 1 AM $ 0.000154
+0.33%
$ 99,660 $ 14
Oct 20, 12 AM $ 0.00015
-0.39%
$ 97,093 $ 14
Oct 19, 11 PM $ 0.000154
-0.02%
$ 99,569 $ 16
Oct 19, 10 PM $ 0.000153
+1.46%
$ 98,841 $ 16
Oct 19, 9 PM $ 0.000151
-1.66%
$ 97,578 $ 16
Oct 19, 8 PM $ 0.000151
+0.15%
$ 97,632 $ 38
Oct 19, 7 PM $ 0.00015
+0.52%
$ 97,341 $ 38
Oct 19, 6 PM $ 0.00015
+0.90%
$ 97,123 $ 46
Oct 19, 5 PM $ 0.00015
+0.01%
$ 96,929 $ 164
Oct 19, 4 PM $ 0.000149
+0.20%
$ 96,576 $ 201
Oct 19, 3 PM $ 0.000149
-0.19%
$ 96,572 $ 272
Oct 19, 2 PM $ 0.000149
+0.06%
$ 96,399 $ 272
Oct 19, 1 PM $ 0.000148
-0.05%
$ 95,897 $ 271
Oct 19, 12 PM $ 0.000148
-0.05%
$ 96,138 $ 270