Terminal of Token Historical Data

TERMINAL Page 37
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.000148
+0.62%
$ 96,053 $ 271
Oct 19, 10 AM $ 0.000146
+0.28%
$ 94,351 $ 269
Oct 19, 9 AM $ 0.000145
-0.16%
$ 94,033 $ 267
Oct 19, 8 AM $ 0.000146
+0.08%
$ 94,687 $ 268
Oct 19, 7 AM $ 0.000146
+0.09%
$ 94,740 $ 268
Oct 19, 6 AM $ 0.000146
-0.14%
$ 94,684 $ 268
Oct 19, 5 AM $ 0.000146
-0.14%
$ 94,803 $ 265
Oct 19, 4 AM $ 0.000146
+0.21%
$ 94,923 $ 262
Oct 19, 3 AM $ 0.000146
+0.02%
$ 94,495 $ 296
Oct 19, 2 AM $ 0.000146
-0.01%
$ 94,473 $ 330
Oct 19, 1 AM $ 0.000146
-0.33%
$ 94,533 $ 330
Oct 19, 12 AM $ 0.000147
-0.04%
$ 95,093 $ 329
Oct 18, 11 PM $ 0.000147
+0.03%
$ 95,015 $ 328
Oct 18, 10 PM $ 0.000146
-0.17%
$ 94,742 $ 327
Oct 18, 9 PM $ 0.000147
-0.11%
$ 94,994 $ 319
Oct 18, 8 PM $ 0.000146
+0.58%
$ 94,898 $ 320
Oct 18, 7 PM $ 0.000146
-1.55%
$ 94,582 $ 288
Oct 18, 6 PM $ 0.00015
+3.50%
$ 97,101 $ 286
Oct 18, 5 PM $ 0.000143
+1.55%
$ 92,744 $ 278
Oct 18, 4 PM $ 0.000147
-0.21%
$ 95,555 $ 148
Oct 18, 3 PM $ 0.000148
-2.10%
$ 95,823 $ 93
Oct 18, 2 PM $ 0.000151
+0.05%
$ 97,620 $ 78
Oct 18, 1 PM $ 0.000151
+0.07%
$ 97,675 $ 80
Oct 18, 12 PM $ 0.000151
+0.58%
$ 97,898 $ 80
Oct 18, 11 AM $ 0.00015
+0.15%
$ 97,516 $ 90
Oct 18, 10 AM $ 0.00015
-0.32%
$ 97,339 $ 99
Oct 18, 9 AM $ 0.000151
+0.00%
$ 97,737 $ 270
Oct 18, 8 AM $ 0.000151
+0.06%
$ 97,725 $ 270
Oct 18, 7 AM $ 0.00015
+1.00%
$ 97,488 $ 409
Oct 18, 6 AM $ 0.000149
+0.03%
$ 96,317 $ 407
Oct 18, 5 AM $ 0.000149
+0.29%
$ 96,264 $ 407
Oct 18, 4 AM $ 0.000148
-3.66%
$ 96,184 $ 383
Oct 18, 3 AM $ 0.000154
-0.13%
$ 99,755 $ 397
Oct 18, 2 AM $ 0.00016
+0.64%
$ 103,749 $ 361
Oct 18, 1 AM $ 0.000159
+4.11%
$ 103,282 $ 359
Oct 18, 12 AM $ 0.000153
-3.56%
$ 99,268 $ 359
Oct 17, 11 PM $ 0.000159
-0.70%
$ 103,036 $ 359
Oct 17, 10 PM $ 0.000155
+0.19%
$ 100,184 $ 360
Oct 17, 9 PM $ 0.000159
+3.88%
$ 103,069 $ 359
Oct 17, 8 PM $ 0.000153
+0.07%
$ 99,242 $ 352
Oct 17, 7 PM $ 0.000151
-1.35%
$ 98,145 $ 352
Oct 17, 6 PM $ 0.000153
+0.53%
$ 98,878 $ 343
Oct 17, 5 PM $ 0.000149
+0.19%
$ 96,837 $ 341
Oct 17, 4 PM $ 0.000151
+0.90%
$ 97,886 $ 340
Oct 17, 3 PM $ 0.000145
-0.34%
$ 93,767 $ 334
Oct 17, 2 PM $ 0.000146
-0.47%
$ 94,281 $ 330
Oct 17, 1 PM $ 0.000146
-0.10%
$ 94,790 $ 324
Oct 17, 12 PM $ 0.000146
-0.85%
$ 94,820 $ 325
Oct 17, 11 AM $ 0.000149
+1.96%
$ 96,335 $ 327
Oct 17, 10 AM $ 0.000145
-0.42%
$ 94,170 $ 301