Terminal of Token Historical Data

TERMINAL Page 38
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.000144
-3.09%
$ 93,472 $ 291
Oct 17, 8 AM $ 0.000162
+0.00%
$ 104,931 $ 144
Oct 17, 2 AM $ 0.000156
+0.00%
$ 101,133 $ 54
Oct 17, 1 AM $ 0.00016
+0.34%
$ 103,871 $ 54
Oct 17, 12 AM $ 0.000159
+2.58%
$ 103,062 $ 54
Oct 16, 11 PM $ 0.000155
-2.57%
$ 100,759 $ 54
Oct 16, 10 PM $ 0.00016
+0.54%
$ 103,376 $ 54
Oct 16, 9 PM $ 0.000154
-0.23%
$ 100,044 $ 54
Oct 16, 8 PM $ 0.000159
-0.86%
$ 103,095 $ 54
Oct 16, 7 PM $ 0.000159
+1.91%
$ 103,121 $ 54
Oct 16, 6 PM $ 0.000157
-1.84%
$ 101,592 $ 54
Oct 16, 5 PM $ 0.000159
+0.37%
$ 103,189 $ 54
Oct 16, 4 PM $ 0.000158
-0.15%
$ 102,093 $ 54
Oct 16, 3 PM $ 0.000161
-0.16%
$ 104,381 $ 55
Oct 16, 2 PM $ 0.000162
+0.44%
$ 105,152 $ 55
Oct 16, 1 PM $ 0.000162
+0.35%
$ 104,709 $ 55
Oct 16, 12 PM $ 0.000161
-0.10%
$ 104,157 $ 54
Oct 16, 11 AM $ 0.000161
-0.08%
$ 104,126 $ 54
Oct 16, 10 AM $ 0.000161
+0.04%
$ 104,083 $ 54
Oct 16, 9 AM $ 0.00016
+0.87%
$ 103,791 $ 63
Oct 16, 8 AM $ 0.000159
-0.46%
$ 102,995 $ 62
Oct 16, 7 AM $ 0.000159
+0.19%
$ 103,306 $ 74
Oct 16, 6 AM $ 0.000158
+0.10%
$ 102,434 $ 74
Oct 16, 5 AM $ 0.000158
-0.55%
$ 102,367 $ 73
Oct 16, 4 AM $ 0.000159
-0.56%
$ 102,917 $ 80
Oct 16, 3 AM $ 0.000161
-1.86%
$ 104,390 $ 80
Oct 16, 2 AM $ 0.000163
-0.08%
$ 105,637 $ 53
Oct 16, 1 AM $ 0.000161
-0.67%
$ 104,400 $ 26
Oct 16, 12 AM $ 0.000165
+0.33%
$ 106,990 $ 26
Oct 15, 11 PM $ 0.000163
+1.49%
$ 105,609 $ 26
Oct 15, 10 PM $ 0.000162
-2.44%
$ 104,689 $ 25
Oct 15, 9 PM $ 0.000162
+0.23%
$ 105,280 $ 26
Oct 15, 8 PM $ 0.000162
-0.31%
$ 105,233 $ 26
Oct 15, 7 PM $ 0.000167
-0.24%
$ 107,918 $ 26
Oct 15, 6 PM $ 0.000163
-0.63%
$ 105,457 $ 26
Oct 15, 5 PM $ 0.000164
-1.97%
$ 106,149 $ 26
Oct 15, 4 PM $ 0.000167
+1.22%
$ 108,334 $ 26
Oct 15, 3 PM $ 0.000166
-0.16%
$ 107,352 $ 26
Oct 15, 2 PM $ 0.000169
-0.81%
$ 109,228 $ 26
Oct 15, 1 PM $ 0.000167
-0.03%
$ 108,515 $ 26
Oct 15, 12 PM $ 0.000168
-0.96%
$ 108,946 $ 27
Oct 15, 11 AM $ 0.000169
+0.61%
$ 109,580 $ 39
Oct 15, 10 AM $ 0.000168
+0.26%
$ 109,084 $ 38
Oct 15, 9 AM $ 0.000167
+0.33%
$ 108,516 $ 43
Oct 15, 8 AM $ 0.000166
-0.39%
$ 107,629 $ 35
Oct 15, 7 AM $ 0.000166
+0.09%
$ 107,745 $ 27
Oct 15, 6 AM $ 0.000166
+0.17%
$ 107,453 $ 72
Oct 15, 5 AM $ 0.000161
+0.28%
$ 104,363 $ 81
Oct 15, 4 AM $ 0.000155
-0.69%
$ 100,533 $ 88
Oct 15, 3 AM $ 0.000157
-3.55%
$ 101,539 $ 95