Terminal of Token Historical Data

TERMINAL Page 39
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.000164
-0.04%
$ 106,061 $ 100
Oct 15, 1 AM $ 0.000165
-0.83%
$ 106,798 $ 102
Oct 15, 12 AM $ 0.000165
+0.06%
$ 106,879 $ 103
Oct 14, 11 PM $ 0.000163
-0.02%
$ 105,903 $ 102
Oct 14, 10 PM $ 0.000164
+0.06%
$ 106,306 $ 102
Oct 14, 9 PM $ 0.000164
+0.72%
$ 106,188 $ 102
Oct 14, 8 PM $ 0.000165
-0.33%
$ 106,659 $ 102
Oct 14, 7 PM $ 0.000165
+0.21%
$ 107,224 $ 102
Oct 14, 6 PM $ 0.000164
+1.04%
$ 106,564 $ 102
Oct 14, 5 PM $ 0.000165
-0.17%
$ 107,226 $ 101
Oct 14, 4 PM $ 0.000164
+1.79%
$ 106,479 $ 102
Oct 14, 3 PM $ 0.000161
+0.32%
$ 104,410 $ 101
Oct 14, 2 PM $ 0.00016
-0.21%
$ 103,677 $ 100
Oct 14, 1 PM $ 0.00016
-0.18%
$ 103,974 $ 100
Oct 14, 12 PM $ 0.000161
+0.08%
$ 104,375 $ 113
Oct 14, 11 AM $ 0.000161
-0.08%
$ 104,059 $ 112
Oct 14, 10 AM $ 0.000161
+0.17%
$ 104,640 $ 126
Oct 14, 9 AM $ 0.000161
+0.30%
$ 104,346 $ 121
Oct 14, 8 AM $ 0.00016
-0.32%
$ 103,831 $ 121
Oct 14, 7 AM $ 0.000162
-1.21%
$ 106,170 $ 99
Oct 14, 6 AM $ 0.000165
-1.08%
$ 106,753 $ 96
Oct 14, 5 AM $ 0.000167
-0.88%
$ 108,420 $ 69
Oct 14, 4 AM $ 0.000169
-0.11%
$ 109,727 $ 67
Oct 14, 3 AM $ 0.00017
-0.53%
$ 110,052 $ 76
Oct 14, 2 AM $ 0.000172
+0.05%
$ 111,131 $ 95
Oct 14, 1 AM $ 0.000172
+0.71%
$ 111,291 $ 103
Oct 14, 12 AM $ 0.00017
-0.21%
$ 110,370 $ 129
Oct 13, 11 PM $ 0.000171
+0.41%
$ 110,606 $ 139
Oct 13, 10 PM $ 0.000169
+0.20%
$ 109,590 $ 138
Oct 13, 9 PM $ 0.000169
+0.36%
$ 109,723 $ 137
Oct 13, 8 PM $ 0.000169
+1.09%
$ 109,324 $ 137
Oct 13, 7 PM $ 0.000167
+0.05%
$ 108,057 $ 134
Oct 13, 6 PM $ 0.000165
-0.11%
$ 107,011 $ 134
Oct 13, 5 PM $ 0.000165
+0.00%
$ 107,171 $ 133
Oct 13, 3 PM $ 0.00016
+0.00%
$ 103,553 $ 133
Oct 6, 7 AM $ 0.000201
+0.00%
$ 130,514 $ 15
Oct 6, 6 AM $ 0.000198
-0.02%
$ 128,408 $ 15
Oct 6, 5 AM $ 0.000201
+0.00%
$ 130,094 $ 15
Oct 6, 4 AM $ 0.000201
+1.50%
$ 130,088 $ 37
Oct 6, 3 AM $ 0.000198
-0.83%
$ 128,123 $ 37
Oct 6, 2 AM $ 0.000196
+0.03%
$ 127,033 $ 55
Oct 6, 1 AM $ 0.000196
+0.03%
$ 127,264 $ 55
Oct 6, 12 AM $ 0.0002
+0.08%
$ 129,707 $ 55
Oct 5, 11 PM $ 0.000199
+1.81%
$ 129,250 $ 55
Oct 5, 10 PM $ 0.000196
-1.71%
$ 126,933 $ 54
Oct 5, 9 PM $ 0.000199
+0.03%
$ 129,150 $ 54
Oct 5, 8 PM $ 0.000195
-0.05%
$ 126,664 $ 54
Oct 5, 7 PM $ 0.000199
+0.17%
$ 129,268 $ 54
Oct 5, 6 PM $ 0.000199
+1.86%
$ 128,903 $ 272
Oct 5, 5 PM $ 0.000195
-2.24%
$ 126,519 $ 272