Terminal of Token Historical Data

TERMINAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000159
+14.83%
$ 103,079 $ 167
Jun 22, 2025 $ 0.000139
+0.58%
$ 90,099 $ 111
Jun 21, 2025 $ 0.000138
-8.11%
$ 89,632 $ 107
Jun 20, 2025 $ 0.000151
-0.64%
$ 98,161 $ 358
Jun 19, 2025 $ 0.000152
-0.28%
$ 98,714 $ 234
Jun 18, 2025 $ 0.000153
-4.37%
$ 99,171 $ 596
Jun 17, 2025 $ 0.000161
+0.70%
$ 104,046 $ 65
Jun 16, 2025 $ 0.000162
-0.96%
$ 104,967 $ 271
Jun 15, 2025 $ 0.000162
+5.44%
$ 105,253 $ 223
Jun 14, 2025 $ 0.000153
-1.37%
$ 99,440 $ 34
Jun 13, 2025 $ 0.000153
-7.51%
$ 98,894 $ 587
Jun 12, 2025 $ 0.000164
-0.71%
$ 106,314 $ 1,247
Jun 11, 2025 $ 0.000164
-1.70%
$ 106,376 $ 550
Jun 10, 2025 $ 0.000166
+5.35%
$ 107,244 $ 257
Jun 9, 2025 $ 0.000157
+0.08%
$ -- $ 307
Download