Terminal of Token Historical Data

TERMINAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0000429
+0.74%
$ 27,773 $ 46
Jun 8, 4 AM $ 0.0000426
-2.79%
$ 27,608 $ 50
Jun 8, 3 AM $ 0.0000438
+0.00%
$ 28,390 $ 50
Jun 8, 2 AM $ 0.0000422
+0.42%
$ 27,355 $ 50
Jun 8, 1 AM $ 0.0000423
-0.37%
$ 27,394 $ 49
Jun 8, 12 AM $ 0.0000422
+0.35%
$ 27,347 $ 49
Jun 7, 11 PM $ 0.000042
-0.25%
$ 27,217 $ 49
Jun 7, 10 PM $ 0.000042
+1.52%
$ 27,193 $ 40
Jun 7, 9 PM $ 0.0000413
+0.06%
$ 26,739 $ 29
Jun 7, 8 PM $ 0.0000414
-0.17%
$ 26,807 $ 29
Jun 7, 7 PM $ 0.0000417
-0.08%
$ 27,014 $ 30
Jun 7, 6 PM $ 0.0000418
-0.09%
$ 27,048 $ 30
Jun 7, 5 PM $ 0.0000418
+0.06%
$ 27,062 $ 30
Jun 7, 4 PM $ 0.0000415
-0.16%
$ 26,890 $ 30
Jun 7, 3 PM $ 0.0000416
-0.03%
$ 26,923 $ 29
Jun 7, 2 PM $ 0.0000415
+0.77%
$ 26,885 $ 30
Jun 7, 1 PM $ 0.0000412
-0.04%
$ 26,652 $ 29
Jun 7, 12 PM $ 0.0000416
+0.02%
$ 26,953 $ 29
Jun 7, 11 AM $ 0.0000415
+0.19%
$ 26,851 $ 30
Jun 7, 10 AM $ 0.0000415
-0.73%
$ 26,871 $ 30
Jun 7, 9 AM $ 0.0000418
+0.85%
$ 27,072 $ 23
Jun 7, 8 AM $ 0.0000413
+0.12%
$ 26,765 $ 17
Jun 7, 7 AM $ 0.0000412
+0.03%
$ 26,702 $ 14
Jun 7, 6 AM $ 0.000041
-0.32%
$ 26,563 $ 13
Jun 7, 5 AM $ 0.0000412
+0.49%
$ 26,680 $ 12
Jun 7, 12 AM $ 0.0000401
+0.00%
$ 25,951 $ 7
Jun 6, 10 PM $ 0.0000397
+0.00%
$ 25,737 $ 19
May 30, 3 PM $ 0.0000522
+0.00%
$ 33,780 $ 5
May 30, 2 PM $ 0.0000522
+0.00%
$ 33,781 $ 10
May 30, 1 PM $ 0.0000522
+0.00%
$ 33,779 $ 10
May 30, 12 PM $ 0.0000522
+0.00%
$ 33,779 $ 10
May 30, 11 AM $ 0.0000522
+0.00%
$ 33,779 $ 10
May 23, 2 AM $ 0.0000521
+0.00%
$ 33,709 $ 40
May 23, 1 AM $ 0.000052
+0.00%
$ 33,701 $ 81
May 23, 12 AM $ 0.0000516
-0.85%
$ 33,424 $ 81
May 22, 11 PM $ 0.0000521
+0.01%
$ 33,742 $ 81
May 22, 10 PM $ 0.0000521
+0.20%
$ 33,749 $ 81
May 22, 9 PM $ 0.000052
-0.19%
$ 33,678 $ 81
May 22, 8 PM $ 0.0000521
-0.07%
$ 33,734 $ 81
May 22, 7 PM $ 0.000052
+0.21%
$ 33,657 $ 81
May 22, 6 PM $ 0.0000522
+0.39%
$ 33,817 $ 87
May 22, 5 PM $ 0.000052
-0.80%
$ 33,678 $ 87
May 22, 4 PM $ 0.0000525
+0.61%
$ 34,003 $ 92
May 22, 3 PM $ 0.0000522
-0.26%
$ 33,793 $ 93
May 22, 2 PM $ 0.0000526
-0.13%
$ 34,071 $ 93
May 22, 1 PM $ 0.0000528
+0.33%
$ 34,188 $ 93
May 22, 12 PM $ 0.0000526
-0.44%
$ 34,066 $ 93
May 22, 11 AM $ 0.0000528
+0.35%
$ 34,208 $ 93
May 22, 10 AM $ 0.0000526
-0.02%
$ 34,081 $ 101
May 22, 9 AM $ 0.0000528
+0.37%
$ 34,204 $ 108