Terminal of Token Historical Data

TERMINAL Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0000526
-0.02%
$ 34,081 $ 101
May 22, 9 AM $ 0.0000528
+0.37%
$ 34,204 $ 108
May 22, 8 AM $ 0.0000526
-0.01%
$ 34,064 $ 165
May 22, 7 AM $ 0.0000525
-0.33%
$ 34,024 $ 165
May 22, 6 AM $ 0.0000527
+0.25%
$ 34,138 $ 204
May 22, 5 AM $ 0.0000526
+0.02%
$ 34,055 $ 204
May 22, 4 AM $ 0.0000529
+0.58%
$ 34,246 $ 204
May 22, 3 AM $ 0.0000525
+0.01%
$ 34,006 $ 164
May 22, 2 AM $ 0.0000528
-0.96%
$ 34,183 $ 164
May 22, 1 AM $ 0.0000533
-0.04%
$ 34,514 $ 126
May 22, 12 AM $ 0.0000533
+0.00%
$ 34,528 $ 126
May 21, 11 PM $ 0.0000533
+0.00%
$ 34,528 $ 126
May 21, 10 PM $ 0.0000533
+0.00%
$ 34,529 $ 126
May 21, 9 PM $ 0.0000533
-0.37%
$ 34,524 $ 126
May 21, 8 PM $ 0.0000535
+0.39%
$ 34,652 $ 126
May 21, 7 PM $ 0.0000532
+0.01%
$ 34,427 $ 125
May 21, 6 PM $ 0.0000534
+0.45%
$ 34,577 $ 125
May 21, 5 PM $ 0.0000526
+0.19%
$ 34,076 $ 153
May 21, 4 PM $ 0.0000525
-0.71%
$ 34,010 $ 146
May 21, 3 PM $ 0.0000529
+0.70%
$ 34,251 $ 146
May 21, 2 PM $ 0.0000525
+0.00%
$ 34,012 $ 146
May 21, 1 PM $ 0.0000526
+0.15%
$ 34,061 $ 146
May 21, 12 PM $ 0.0000525
+0.00%
$ 34,012 $ 147
May 21, 11 AM $ 0.0000523
-0.52%
$ 33,846 $ 147
May 21, 10 AM $ 0.0000527
-0.22%
$ 34,140 $ 140
May 21, 9 AM $ 0.0000529
-0.06%
$ 34,229 $ 142
May 21, 8 AM $ 0.0000533
-10.31%
$ 34,492 $ 142
May 21, 7 AM $ 0.0000585
+11.39%
$ 37,874 $ 101
May 21, 6 AM $ 0.0000525
-1.51%
$ 33,999 $ 55
May 21, 5 AM $ 0.0000533
+1.53%
$ 34,522 $ 74
May 21, 4 AM $ 0.0000525
+0.01%
$ 34,003 $ 74
May 21, 3 AM $ 0.0000533
+1.58%
$ 34,536 $ 74
May 21, 2 AM $ 0.0000525
+0.00%
$ 34,001 $ 74
May 21, 1 AM $ 0.0000525
-1.59%
$ 33,998 $ 74
May 21, 12 AM $ 0.0000533
+1.61%
$ 34,548 $ 74
May 20, 11 PM $ 0.0000525
+0.01%
$ 34,000 $ 74
May 20, 10 PM $ 0.000053
+0.97%
$ 34,329 $ 74
May 20, 9 PM $ 0.0000525
+0.00%
$ 33,998 $ 74
May 20, 8 PM $ 0.0000525
-1.22%
$ 33,996 $ 74
May 20, 7 PM $ 0.0000531
+1.23%
$ 34,415 $ 74
May 20, 6 PM $ 0.0000524
+0.00%
$ 33,912 $ 73
May 20, 5 PM $ 0.0000533
+0.00%
$ 34,486 $ 73
May 20, 4 PM $ 0.0000515
-1.27%
$ 33,352 $ 40
May 20, 3 PM $ 0.0000522
+0.45%
$ 33,781 $ 40
May 20, 2 PM $ 0.0000519
+1.78%
$ 33,628 $ 39
May 20, 1 PM $ 0.0000517
+0.00%
$ 33,469 $ 39
May 20, 12 PM $ 0.0000517
+1.30%
$ 33,467 $ 39
May 20, 11 AM $ 0.000051
+0.00%
$ 33,040 $ 40
May 20, 10 AM $ 0.0000511
-1.33%
$ 33,087 $ 40
May 20, 9 AM $ 0.0000517
-2.16%
$ 33,462 $ 40