Terminal of Token Historical Data

TERMINAL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0000618
+0.40%
$ 39,995 $ 40
Mar 6, 9 PM $ 0.0000614
-0.63%
$ 39,773 $ 40
Mar 6, 8 PM $ 0.0000619
+0.00%
$ 40,070 $ 40
Mar 6, 7 PM $ 0.0000615
+0.06%
$ 39,837 $ 40
Mar 6, 6 PM $ 0.0000612
-0.44%
$ 39,640 $ 40
Mar 6, 5 PM $ 0.0000615
+0.32%
$ 39,820 $ 40
Mar 6, 4 PM $ 0.0000618
-1.47%
$ 40,012 $ 50
Mar 6, 3 PM $ 0.0000624
-0.06%
$ 40,392 $ 59
Mar 6, 2 PM $ 0.0000629
-0.41%
$ 40,723 $ 59
Mar 6, 1 PM $ 0.0000634
+0.00%
$ 41,068 $ 29
Mar 6, 12 PM $ 0.0000635
-0.61%
$ 41,145 $ 20
Mar 6, 11 AM $ 0.0000636
-0.18%
$ 41,186 $ 20
Mar 6, 10 AM $ 0.0000637
+0.00%
$ 41,262 $ 20
Mar 6, 9 AM $ 0.000064
+0.02%
$ 41,427 $ 20
Mar 6, 8 AM $ 0.0000639
-0.39%
$ 41,377 $ 282
Mar 6, 7 AM $ 0.0000641
+0.34%
$ 41,539 $ 290
Mar 6, 4 AM $ 0.0000639
+0.00%
$ 41,399 $ 295
Feb 28, 8 AM $ 0.0000598
+0.00%
$ 38,754 $ 1
Feb 28, 7 AM $ 0.0000594
-0.68%
$ 38,452 $ 1
Feb 28, 6 AM $ 0.0000617
-0.14%
$ 39,946 $ 1
Feb 28, 5 AM $ 0.0000618
-0.19%
$ 40,044 $ 1
Feb 28, 4 AM $ 0.0000619
-0.03%
$ 40,116 $ 1
Feb 28, 3 AM $ 0.0000622
-0.07%
$ 40,267 $ 1
Feb 28, 2 AM $ 0.0000621
+0.11%
$ 40,248 $ 1
Feb 28, 1 AM $ 0.0000622
+0.25%
$ 40,261 $ 1
Feb 28, 12 AM $ 0.0000621
+0.11%
$ 40,230 $ 1
Feb 27, 11 PM $ 0.0000618
+0.26%
$ 40,014 $ 1
Feb 27, 10 PM $ 0.0000616
-0.24%
$ 39,912 $ 1
Feb 27, 9 PM $ 0.0000619
-0.01%
$ 40,067 $ 1
Feb 27, 8 PM $ 0.0000619
+0.22%
$ 40,112 $ 1
Feb 27, 7 PM $ 0.0000616
-0.52%
$ 39,923 $ 1
Feb 27, 6 PM $ 0.0000619
+0.17%
$ 40,077 $ 1
Feb 27, 5 PM $ 0.0000621
-0.05%
$ 40,203 $ 1
Feb 27, 4 PM $ 0.0000623
-0.53%
$ 40,350 $ 1
Feb 27, 3 PM $ 0.0000628
-0.44%
$ 40,677 $ 1
Feb 27, 2 PM $ 0.0000629
+0.81%
$ 40,759 $ 1
Feb 27, 1 PM $ 0.0000631
+0.19%
$ 40,871 $ 1
Feb 27, 12 PM $ 0.0000634
-0.20%
$ 41,073 $ 1
Feb 27, 11 AM $ 0.0000643
-0.63%
$ 41,666 $ 1
Feb 27, 10 AM $ 0.0000654
-1.12%
$ 42,333 $ 1
Feb 27, 9 AM $ 0.0000665
+0.38%
$ 43,077 $ 1
Feb 27, 8 AM $ 0.0000665
+0.58%
$ 43,036 $ 1
Feb 27, 7 AM $ 0.0000663
-0.15%
$ 42,946 $ 0
Feb 27, 6 AM $ 0.0000665
-0.22%
$ 43,087 $ 0
Feb 27, 5 AM $ 0.0000667
-0.02%
$ 43,209 $ 0
Feb 27, 4 AM $ 0.0000664
+0.74%
$ 42,980 $ 0
Feb 27, 3 AM $ 0.0000657
-0.15%
$ 42,559 $ 4
Feb 27, 2 AM $ 0.0000655
-0.07%
$ 42,414 $ 9
Feb 27, 1 AM $ 0.000065
-0.01%
$ 42,080 $ 9
Feb 27, 12 AM $ 0.0000653
-0.07%
$ 42,283 $ 9