Terminal of Token Historical Data

TERMINAL Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000511
-1.33%
$ 33,087 $ 40
May 20, 9 AM $ 0.0000517
-2.16%
$ 33,462 $ 40
May 20, 8 AM $ 0.0000528
-0.56%
$ 34,200 $ 78
May 20, 7 AM $ 0.0000527
-0.81%
$ 34,115 $ 101
May 20, 6 AM $ 0.0000509
+2.53%
$ 32,948 $ 94
May 20, 5 AM $ 0.0000532
+3.33%
$ 34,421 $ 72
May 20, 4 AM $ 0.0000514
+0.07%
$ 33,313 $ 71
May 20, 3 AM $ 0.0000518
-0.19%
$ 33,538 $ 84
May 20, 2 AM $ 0.0000516
+0.00%
$ 33,400 $ 84
May 20, 12 AM $ 0.0000516
+0.00%
$ 33,433 $ 117
May 12, 5 PM $ 0.0000593
-2.74%
$ 38,418 $ 66
May 12, 4 PM $ 0.0000594
-0.02%
$ 38,482 $ 73
May 12, 3 PM $ 0.0000594
-2.90%
$ 38,490 $ 79
May 12, 2 PM $ 0.0000607
+0.00%
$ 39,291 $ 78
May 5, 4 AM $ 0.0000543
+0.00%
$ 35,157 $ 5
May 5, 3 AM $ 0.0000543
+0.46%
$ 35,156 $ 5
May 5, 2 AM $ 0.0000541
-0.10%
$ 35,058 $ 13
May 5, 1 AM $ 0.0000542
-0.74%
$ 35,097 $ 27
May 5, 12 AM $ 0.0000541
-0.90%
$ 35,036 $ 27
May 4, 11 PM $ 0.0000546
+0.00%
$ 35,354 $ 27
May 4, 10 PM $ 0.0000546
+0.72%
$ 35,359 $ 27
May 4, 9 PM $ 0.0000541
-0.49%
$ 35,030 $ 27
May 4, 8 PM $ 0.0000544
-0.01%
$ 35,204 $ 27
May 4, 7 PM $ 0.0000543
-0.67%
$ 35,146 $ 27
May 4, 6 PM $ 0.0000546
+0.43%
$ 35,384 $ 27
May 4, 5 PM $ 0.0000544
+0.46%
$ 35,243 $ 27
May 4, 4 PM $ 0.0000542
-0.86%
$ 35,076 $ 27
May 4, 3 PM $ 0.0000538
-0.66%
$ 34,850 $ 118
May 4, 2 PM $ 0.0000542
-0.97%
$ 35,079 $ 204
May 4, 1 PM $ 0.0000547
+1.13%
$ 35,421 $ 206
May 4, 12 PM $ 0.0000541
-0.89%
$ 35,024 $ 206
May 4, 11 AM $ 0.0000546
-1.93%
$ 35,338 $ 208
May 4, 10 AM $ 0.0000548
-0.27%
$ 35,505 $ 208
May 4, 9 AM $ 0.000055
-1.75%
$ 35,601 $ 209
May 4, 8 AM $ 0.000056
+0.04%
$ 36,234 $ 207
May 4, 7 AM $ 0.0000559
+2.50%
$ 36,220 $ 207
May 4, 6 AM $ 0.0000546
-0.90%
$ 35,339 $ 206
May 4, 5 AM $ 0.0000551
+0.50%
$ 35,661 $ 201
May 4, 4 AM $ 0.0000548
+0.50%
$ 35,491 $ 201
May 4, 2 AM $ 0.0000538
+0.00%
$ 34,828 $ 183
Apr 26, 7 PM $ 0.0000552
+0.00%
$ 35,764 $ 4
Apr 26, 6 PM $ 0.0000552
+0.21%
$ 35,764 $ 8
Apr 26, 5 PM $ 0.0000551
+0.01%
$ 35,704 $ 28
Apr 26, 4 PM $ 0.0000551
+0.01%
$ 35,703 $ 48
Apr 26, 3 PM $ 0.0000551
+0.22%
$ 35,681 $ 48
Apr 26, 2 PM $ 0.000055
+0.02%
$ 35,608 $ 48
Apr 26, 1 PM $ 0.000055
-0.24%
$ 35,599 $ 48
Apr 26, 12 PM $ 0.0000551
+0.05%
$ 35,702 $ 24
Apr 26, 11 AM $ 0.0000551
+0.00%
$ 35,685 $ 24
Apr 26, 10 AM $ 0.0000551
-0.05%
$ 35,684 $ 24