Terminal of Token Historical Data

TERMINAL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0000658
-0.01%
$ 42,593 $ 9
Feb 26, 10 PM $ 0.0000658
+0.71%
$ 42,595 $ 9
Feb 26, 9 PM $ 0.0000653
-0.33%
$ 42,286 $ 9
Feb 26, 8 PM $ 0.000065
+0.10%
$ 42,119 $ 21
Feb 26, 7 PM $ 0.0000646
+0.01%
$ 41,860 $ 23
Feb 26, 6 PM $ 0.0000649
-0.61%
$ 42,031 $ 27
Feb 26, 5 PM $ 0.0000654
-0.52%
$ 42,341 $ 50
Feb 26, 4 PM $ 0.0000657
-0.06%
$ 42,573 $ 73
Feb 26, 3 PM $ 0.000066
-1.21%
$ 42,735 $ 86
Feb 26, 2 PM $ 0.0000665
-0.02%
$ 43,055 $ 95
Feb 26, 1 PM $ 0.0000668
+1.15%
$ 43,248 $ 99
Feb 26, 12 PM $ 0.000066
+0.30%
$ 42,723 $ 112
Feb 26, 11 AM $ 0.0000663
-1.38%
$ 42,967 $ 114
Feb 26, 10 AM $ 0.0000666
+0.06%
$ 43,113 $ 118
Feb 26, 9 AM $ 0.0000665
-0.03%
$ 43,066 $ 118
Feb 26, 8 AM $ 0.0000671
+1.46%
$ 43,486 $ 122
Feb 26, 7 AM $ 0.0000671
+0.73%
$ 43,474 $ 134
Feb 26, 6 AM $ 0.0000666
-0.65%
$ 43,155 $ 146
Feb 26, 5 AM $ 0.000067
+0.26%
$ 43,372 $ 147
Feb 26, 4 AM $ 0.0000664
-0.77%
$ 43,025 $ 147
Feb 26, 3 AM $ 0.0000675
+1.52%
$ 43,721 $ 147
Feb 26, 2 AM $ 0.0000669
-0.71%
$ 43,307 $ 147
Feb 26, 1 AM $ 0.0000673
-0.87%
$ 43,601 $ 150
Feb 26, 12 AM $ 0.0000672
-0.42%
$ 43,504 $ 190
Feb 25, 11 PM $ 0.0000676
-0.33%
$ 43,761 $ 191
Feb 25, 10 PM $ 0.0000679
+0.75%
$ 43,981 $ 193
Feb 25, 9 PM $ 0.0000671
+0.01%
$ 43,430 $ 188
Feb 25, 8 PM $ 0.0000671
+0.53%
$ 43,426 $ 180
Feb 25, 7 PM $ 0.0000667
+0.01%
$ 43,195 $ 173
Feb 25, 6 PM $ 0.0000667
-0.10%
$ 43,183 $ 169
Feb 25, 5 PM $ 0.0000665
+2.28%
$ 43,035 $ 169
Feb 25, 4 PM $ 0.0000643
-0.23%
$ 41,627 $ 120
Feb 25, 3 PM $ 0.0000644
+1.28%
$ 41,710 $ 118
Feb 25, 2 PM $ 0.0000633
+0.38%
$ 41,014 $ 97
Feb 25, 1 PM $ 0.0000633
+0.25%
$ 40,965 $ 93
Feb 25, 12 PM $ 0.0000627
+0.37%
$ 40,631 $ 89
Feb 25, 11 AM $ 0.0000623
-0.51%
$ 40,360 $ 144
Feb 25, 10 AM $ 0.0000626
+0.52%
$ 40,561 $ 198
Feb 25, 9 AM $ 0.0000623
+0.58%
$ 40,108 $ 193
Feb 25, 8 AM $ 0.0000622
-0.01%
$ 40,312 $ 191
Feb 25, 7 AM $ 0.000062
-0.51%
$ 40,176 $ 190
Feb 25, 6 AM $ 0.0000624
-0.02%
$ 40,381 $ 170
Feb 25, 5 AM $ 0.0000624
+0.21%
$ 40,392 $ 170
Feb 25, 4 AM $ 0.0000622
+0.00%
$ 40,306 $ 169
Feb 25, 3 AM $ 0.0000626
+0.00%
$ 40,552 $ 169
Feb 25, 2 AM $ 0.0000623
+1.97%
$ 40,322 $ 169
Feb 25, 1 AM $ 0.0000605
+0.13%
$ 39,162 $ 148
Feb 25, 12 AM $ 0.0000604
+0.25%
$ 39,113 $ 131
Feb 24, 11 PM $ 0.0000601
+0.02%
$ 38,897 $ 125
Feb 24, 10 PM $ 0.00006
+0.10%
$ 38,854 $ 122