Terminal of Token Historical Data

TERMINAL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0000623
-0.19%
$ 40,375 $ 25
Feb 22, 6 PM $ 0.0000644
+0.09%
$ 41,674 $ 26
Feb 22, 5 PM $ 0.0000643
-0.16%
$ 41,643 $ 26
Feb 22, 4 PM $ 0.0000644
+0.03%
$ 41,716 $ 26
Feb 22, 3 PM $ 0.0000645
-0.02%
$ 41,741 $ 26
Feb 22, 2 PM $ 0.0000644
-1.02%
$ 41,725 $ 26
Feb 22, 1 PM $ 0.0000651
-0.19%
$ 42,161 $ 43
Feb 22, 12 PM $ 0.0000658
-0.89%
$ 42,590 $ 43
Feb 22, 11 AM $ 0.0000664
+0.00%
$ 42,974 $ 44
Feb 22, 10 AM $ 0.000066
+0.01%
$ 42,732 $ 45
Feb 22, 9 AM $ 0.0000663
+0.12%
$ 42,962 $ 45
Feb 22, 8 AM $ 0.0000663
+0.24%
$ 42,918 $ 51
Feb 22, 7 AM $ 0.0000661
-0.38%
$ 42,814 $ 50
Feb 22, 6 AM $ 0.0000664
-0.02%
$ 42,970 $ 51
Feb 22, 5 AM $ 0.000066
+0.22%
$ 42,762 $ 53
Feb 22, 4 AM $ 0.0000661
+8.15%
$ 42,803 $ 53
Feb 22, 3 AM $ 0.0000655
+0.71%
$ 42,429 $ 39
Feb 22, 2 AM $ 0.0000651
-0.65%
$ 42,139 $ 27
Feb 22, 1 AM $ 0.0000655
-0.06%
$ 42,412 $ 27
Feb 22, 12 AM $ 0.0000651
-0.53%
$ 42,168 $ 27
Feb 21, 11 PM $ 0.0000656
-0.02%
$ 42,461 $ 27
Feb 21, 10 PM $ 0.0000656
+0.34%
$ 42,478 $ 27
Feb 21, 9 PM $ 0.0000654
+0.18%
$ 42,331 $ 27
Feb 21, 8 PM $ 0.0000659
-0.01%
$ 42,681 $ 31
Feb 21, 7 PM $ 0.0000659
+0.13%
$ 42,677 $ 34
Feb 21, 6 PM $ 0.0000652
-0.61%
$ 42,230 $ 36
Feb 21, 5 PM $ 0.0000656
-0.05%
$ 42,500 $ 36
Feb 21, 4 PM $ 0.0000657
-0.03%
$ 42,535 $ 36
Feb 21, 3 PM $ 0.0000657
-0.01%
$ 42,550 $ 28
Feb 21, 2 PM $ 0.0000654
+0.18%
$ 42,361 $ 28
Feb 21, 1 PM $ 0.000065
-0.09%
$ 42,070 $ 20
Feb 21, 12 PM $ 0.0000651
-0.34%
$ 42,128 $ 20
Feb 21, 11 AM $ 0.0000652
+0.30%
$ 42,233 $ 20
Feb 21, 10 AM $ 0.0000648
+0.01%
$ 41,955 $ 15
Feb 21, 9 AM $ 0.000065
+0.43%
$ 42,095 $ 15
Feb 21, 8 AM $ 0.0000645
-0.77%
$ 41,770 $ 13
Feb 21, 7 AM $ 0.000065
+0.00%
$ 42,097 $ 35
Feb 21, 6 AM $ 0.000065
+0.36%
$ 42,101 $ 35
Feb 21, 5 AM $ 0.0000648
+0.01%
$ 41,963 $ 66
Feb 21, 4 AM $ 0.0000648
+0.00%
$ 41,962 $ 79
Feb 21, 3 AM $ 0.0000648
-0.15%
$ 41,948 $ 79
Feb 21, 2 AM $ 0.0000649
+0.01%
$ 42,007 $ 79
Feb 21, 1 AM $ 0.0000648
+0.14%
$ 41,997 $ 79
Feb 21, 12 AM $ 0.0000648
+0.02%
$ 41,940 $ 86
Feb 20, 11 PM $ 0.0000648
-0.01%
$ 41,998 $ 93
Feb 20, 10 PM $ 0.0000648
+0.00%
$ 41,943 $ 94
Feb 20, 9 PM $ 0.0000648
-0.31%
$ 41,946 $ 95
Feb 20, 8 PM $ 0.000065
+0.46%
$ 42,087 $ 97
Feb 20, 7 PM $ 0.000065
-0.48%
$ 42,095 $ 92
Feb 20, 6 PM $ 0.0000648
+0.24%
$ 41,971 $ 94