Terminal of Token Historical Data

TERMINAL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0000646
-0.03%
$ 41,863 $ 93
Feb 20, 4 PM $ 0.0000643
-0.09%
$ 41,664 $ 95
Feb 20, 3 PM $ 0.0000645
+0.45%
$ 41,760 $ 95
Feb 20, 2 PM $ 0.0000642
-0.66%
$ 41,550 $ 95
Feb 20, 1 PM $ 0.0000644
+0.00%
$ 41,711 $ 95
Feb 20, 12 PM $ 0.0000646
-0.03%
$ 41,854 $ 95
Feb 20, 11 AM $ 0.0000645
-0.57%
$ 41,791 $ 95
Feb 20, 10 AM $ 0.0000649
+0.31%
$ 42,028 $ 96
Feb 20, 9 AM $ 0.0000636
+0.24%
$ 41,200 $ 95
Feb 20, 8 AM $ 0.000064
-0.01%
$ 41,432 $ 94
Feb 20, 7 AM $ 0.000064
-0.52%
$ 41,435 $ 94
Feb 20, 6 AM $ 0.0000639
+0.13%
$ 41,399 $ 65
Feb 20, 5 AM $ 0.0000641
+0.32%
$ 41,482 $ 43
Feb 20, 4 AM $ 0.0000636
-0.04%
$ 41,165 $ 25
Feb 20, 3 AM $ 0.0000639
-0.21%
$ 41,401 $ 25
Feb 20, 2 AM $ 0.0000639
+0.01%
$ 41,357 $ 25
Feb 20, 1 AM $ 0.0000638
-0.39%
$ 41,345 $ 25
Feb 20, 12 AM $ 0.0000641
+1.30%
$ 41,511 $ 25
Feb 19, 11 PM $ 0.0000633
+0.01%
$ 40,977 $ 10
Feb 19, 10 PM $ 0.0000635
+0.00%
$ 41,094 $ 10
Feb 19, 9 PM $ 0.0000633
+0.07%
$ 40,962 $ 10
Feb 19, 8 PM $ 0.0000631
-0.36%
$ 40,857 $ 13
Feb 19, 7 PM $ 0.0000632
+0.48%
$ 40,945 $ 13
Feb 19, 6 PM $ 0.0000626
-0.44%
$ 40,544 $ 19
Feb 19, 5 PM $ 0.000063
+3.30%
$ 40,815 $ 25
Feb 19, 4 PM $ 0.0000592
-2.73%
$ 38,341 $ 24
Feb 19, 3 PM $ 0.0000609
+0.34%
$ 39,471 $ 28
Feb 19, 2 PM $ 0.0000611
+2.23%
$ 39,591 $ 30
Feb 19, 1 PM $ 0.0000599
-2.42%
$ 38,793 $ 44
Feb 19, 12 PM $ 0.0000625
+0.13%
$ 40,465 $ 45
Feb 19, 11 AM $ 0.0000615
-0.10%
$ 39,807 $ 58
Feb 19, 10 AM $ 0.0000618
-2.87%
$ 40,000 $ 415
Feb 19, 9 AM $ 0.0000637
+0.98%
$ 41,222 $ 415
Feb 19, 8 AM $ 0.000063
+0.59%
$ 40,817 $ 411
Feb 19, 7 AM $ 0.0000641
+0.11%
$ 41,510 $ 410
Feb 19, 6 AM $ 0.0000621
-0.09%
$ 40,188 $ 410
Feb 19, 5 AM $ 0.0000624
-2.10%
$ 40,388 $ 412
Feb 19, 4 AM $ 0.0000637
+2.01%
$ 41,245 $ 412
Feb 19, 3 AM $ 0.0000625
-0.42%
$ 40,452 $ 410
Feb 19, 2 AM $ 0.0000636
+0.00%
$ 41,215 $ 411
Feb 19, 1 AM $ 0.0000622
-0.06%
$ 40,254 $ 410
Feb 19, 12 AM $ 0.0000627
-0.99%
$ 40,631 $ 412
Feb 18, 11 PM $ 0.0000634
+1.56%
$ 41,041 $ 412
Feb 18, 10 PM $ 0.0000624
-0.94%
$ 40,411 $ 418
Feb 18, 9 PM $ 0.0000635
-0.03%
$ 41,103 $ 419
Feb 18, 8 PM $ 0.0000638
+0.44%
$ 41,303 $ 419
Feb 18, 7 PM $ 0.000064
+0.38%
$ 41,428 $ 412
Feb 18, 6 PM $ 0.0000637
-1.22%
$ 41,260 $ 406
Feb 18, 5 PM $ 0.0000645
+0.21%
$ 41,780 $ 398
Feb 18, 4 PM $ 0.0000645
-0.23%
$ 41,741 $ 398