LABUBU Historical Data

LABUBU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 1.11
-0.02%
$ 232.25 million $ 41,932
Jan 17, 12 PM $ 1.11
-0.01%
$ 232.3 million $ 39,939
Jan 17, 11 AM $ 1.11
-0.02%
$ 232.28 million $ 37,526
Jan 17, 10 AM $ 1.11
-0.01%
$ 232.32 million $ 32,774
Jan 17, 9 AM $ 1.11
-0.01%
$ 232.33 million $ 31,712
Jan 17, 8 AM $ 1.11
-0.01%
$ 232.37 million $ 27,703
Jan 17, 7 AM $ 1.11
-0.02%
$ 232.37 million $ 25,201
Jan 17, 6 AM $ 1.11
-0.01%
$ 232.4 million $ 18,275
Jan 17, 5 AM $ 1.11
-0.01%
$ 232.43 million $ 14,198
Jan 17, 4 AM $ 1.11
-0.01%
$ 232.46 million $ 11,033
Jan 16, 5 PM $ 154.26
+0.00%
$ 32.39 billion $ 3.7 million
Jan 16, 4 PM $ 156.94
+2.05%
$ 32.96 billion $ 3.76 million
Jan 16, 3 PM $ 151.15
-2.01%
$ 31.74 billion $ 3.6 million
Jan 16, 2 PM $ 156.95
+0.00%
$ 32.96 billion $ 3.58 million
Jan 16, 1 PM $ 153.79
+1.74%
$ 32.3 billion $ 3.46 million
Jan 16, 12 PM $ 154.27
-1.71%
$ 32.4 billion $ 3.23 million
Jan 16, 11 AM $ 153.8
-2.02%
$ 32.3 billion $ 3.03 million
Jan 16, 10 AM $ 153.83
+1.74%
$ 32.3 billion $ 2.28 million
Jan 16, 9 AM $ 154.3
-1.71%
$ 32.4 billion $ 2.03 million
Jan 16, 8 AM $ 153.84
-2.01%
$ 31.75 billion $ 1.92 million
Jan 16, 7 AM $ 153.85
-2.00%
$ 32.31 billion $ 1.56 million
Jan 16, 6 AM $ 153.86
-0.30%
$ 32.31 billion $ 1.18 million
Jan 16, 5 AM $ 157.01
+3.81%
$ 32.97 billion $ 976,433
Jan 16, 4 AM $ 154.33
+2.04%
$ 32.41 billion $ 723,861
Jan 16, 3 AM $ 154.34
+0.00%
$ 32.41 billion $ 577,354
Jan 16, 2 AM $ 157.02
+3.81%
$ 32.97 billion $ 5.29 million
Jan 16, 1 AM $ 154.34
+0.00%
$ 32.41 billion $ 5.11 million
Jan 16, 12 AM $ 157.03
+0.00%
$ 32.98 billion $ 5.2 million
Jan 15, 11 PM $ 157.03
+1.74%
$ 32.98 billion $ 5.02 million
Jan 15, 10 PM $ 154.35
+0.00%
$ 32.41 billion $ 4.9 million
Jan 15, 9 PM $ 157.03
+1.74%
$ 32.98 billion $ 4.89 million
Jan 15, 8 PM $ 157.03
+0.00%
$ 32.98 billion $ 5.03 million
Jan 15, 7 PM $ 151.26
-5.60%
$ 31.76 billion $ 4.91 million
Jan 15, 6 PM $ 157.03
+1.73%
$ 32.98 billion $ 4.6 million
Jan 15, 5 PM $ 160.3
+2.05%
$ 33.66 billion $ 3.75 million
Jan 15, 4 PM $ 151.26
+0.00%
$ 31.77 billion $ 3.62 million
Jan 15, 3 PM $ 154.37
-3.71%
$ 32.42 billion $ 3.46 million
Jan 15, 2 PM $ 157.09
-2.01%
$ 32.99 billion $ 3.59 million
Jan 15, 1 PM $ 157.11
-2.00%
$ 31.77 billion $ 3.06 million
Jan 15, 12 PM $ 157.11
+3.84%
$ 32.99 billion $ 2.91 million
Jan 15, 11 AM $ 154.39
-1.74%
$ 32.42 billion $ 2.62 million
Jan 15, 10 AM $ 151.3
-0.01%
$ 31.77 billion $ 2.57 million
Jan 15, 9 AM $ 154.4
+0.00%
$ 32.42 billion $ 2.06 million
Jan 15, 8 AM $ 160.34
+5.96%
$ 33.67 billion $ 1.88 million
Jan 15, 7 AM $ 154.42
+2.04%
$ 32.43 billion $ 1.43 million
Jan 15, 6 AM $ 154.43
-3.70%
$ 32.43 billion $ 1.2 million
Jan 15, 5 AM $ 157.16
+3.84%
$ 31.78 billion $ 1.02 million
Jan 15, 4 AM $ 154.44
-1.74%
$ 32.43 billion $ 831,288
Jan 15, 3 AM $ 151.35
-5.63%
$ 31.78 billion $ 571,128
Jan 15, 2 AM $ 157.18
+1.77%
$ 33.01 billion $ 12.04 million