LABUBU Historical Data

LABUBU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 160.38
+2.04%
$ 33.68 billion $ 11.52 million
Jan 15, 12 AM $ 151.37
-2.00%
$ 31.79 billion $ 11.49 million
Jan 14, 6 PM $ 160.39
+0.00%
$ 33.68 billion $ 11.44 million
Jan 14, 5 PM $ 154.51
-3.67%
$ 32.45 billion $ 11.45 million
Jan 14, 4 PM $ 154.51
+0.00%
$ 32.45 billion $ 11.39 million
Jan 14, 3 PM $ 154.46
-0.04%
$ 32.44 billion $ 10.82 million
Jan 14, 2 PM $ 154.48
-3.72%
$ 32.44 billion $ 9.78 million
Jan 14, 1 PM $ 154.53
-3.69%
$ 32.45 billion $ 10.01 million
Jan 14, 12 PM $ 154.54
-3.74%
$ 32.45 billion $ 9.52 million
Jan 14, 11 AM $ 154.63
-0.02%
$ 33.71 billion $ 5.48 million
Jan 14, 9 AM $ 160.57
+0.00%
$ 33.72 billion $ 4.61 million
Jan 14, 8 AM $ 154.65
+0.00%
$ 32.48 billion $ 5.56 million
Jan 14, 2 AM $ 160.57
+3.83%
$ 33.72 billion $ 16,551
Jan 14, 12 AM $ 160.57
-2.00%
$ 33.72 billion $ 26,093
Jan 13, 11 PM $ 163.85
+5.94%
$ 34.41 billion $ 106,712
Jan 13, 10 PM $ 163.85
+5.94%
$ 34.41 billion $ 86,841
Jan 13, 9 PM $ 154.66
+0.00%
$ 34.41 billion $ 41,542
Jan 13, 6 PM $ 163.86
+0.00%
$ -- $ 11.44 million
Jan 13, 5 PM $ 154.67
-5.61%
$ 32.48 billion $ 11.44 million
Jan 13, 4 PM $ 154.67
-5.61%
$ 32.48 billion $ 11.37 million
Jan 13, 3 PM $ 154.67
-5.62%
$ 32.48 billion $ 11.6 million
Jan 13, 2 PM $ 163.86
+5.93%
$ 32.48 billion $ 11.8 million
Jan 13, 1 PM $ 154.7
+0.00%
$ 32.49 billion $ 12.38 million
Jan 13, 12 PM $ 154.72
-0.01%
$ 34.42 billion $ 12.82 million
Jan 13, 11 AM $ 154.75
-5.62%
$ 32.5 billion $ 193.87 million
Jan 13, 10 AM $ 154.76
-5.63%
$ 32.5 billion $ 205.36 million
Jan 13, 9 AM $ 163.97
+5.92%
$ 34.43 billion $ 205.72 million
Jan 13, 8 AM $ 164.01
+5.92%
$ 34.44 billion $ 206.85 million
Jan 13, 7 AM $ 154.84
-0.02%
$ 34.45 billion $ 195.5 million
Jan 13, 6 AM $ 164.09
-0.02%
$ 32.52 billion $ 207.18 million
Jan 13, 5 AM $ 154.88
-0.01%
$ 32.52 billion $ 207.73 million
Jan 13, 4 AM $ 164.13
+0.00%
$ 34.47 billion $ 208.18 million
Jan 13, 3 AM $ 154.9
-0.01%
$ 32.53 billion $ 197.6 million
Jan 13, 2 AM $ 164.16
+0.01%
$ 34.47 billion $ 198.04 million
Jan 13, 1 AM $ 154.91
+0.00%
$ 32.53 billion $ 198.57 million
Jan 13, 12 AM $ 154.93
-5.63%
$ 32.53 billion $ 199.83 million
Jan 12, 11 PM $ 158.1
+0.00%
$ 33.2 billion $ 199.45 million
Jan 12, 10 PM $ 158.1
-3.70%
$ 33.2 billion $ 199.69 million
Jan 12, 8 PM $ 158.1
-3.70%
$ 33.19 billion $ 207.41 million
Jan 12, 7 PM $ 164.24
+3.88%
$ 34.49 billion $ 207.43 million
Jan 12, 6 PM $ 158.05
-0.04%
$ 33.19 billion $ 199.75 million
Jan 12, 5 PM $ 158.05
-3.77%
$ 33.19 billion $ 199.65 million
Jan 12, 4 PM $ 158.11
-0.01%
$ 33.2 billion $ 207.57 million
Jan 12, 3 PM $ 158.06
-0.04%
$ 33.19 billion $ 199.63 million
Jan 12, 2 PM $ 158.07
-0.06%
$ 33.21 billion $ 199.37 million
Jan 12, 1 PM $ 158.14
-3.76%
$ 33.21 billion $ 197.29 million
Jan 12, 12 PM $ 164.34
+3.88%
$ 34.51 billion $ 195.85 million
Jan 12, 11 AM $ 164.34
+3.86%
$ 34.51 billion $ 202.86 million
Jan 12, 10 AM $ 158.22
-0.01%
$ 33.23 billion $ 194.43 million
Jan 12, 9 AM $ 164.4
+3.87%
$ 34.52 billion $ 201.13 million