LABUBU Historical Data

LABUBU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 158.28
-0.02%
$ 34.54 billion $ 191.95 million
Jan 12, 7 AM $ 158.31
-0.03%
$ 33.25 billion $ 190.26 million
Jan 12, 6 AM $ 164.55
+3.89%
$ 34.56 billion $ 196.72 million
Jan 12, 5 AM $ 158.4
-3.78%
$ 34.56 billion $ 188.51 million
Jan 12, 4 AM $ 164.61
+3.90%
$ 34.57 billion $ 195.04 million
Jan 12, 3 AM $ 158.45
-3.80%
$ 34.58 billion $ 186.27 million
Jan 12, 2 AM $ 164.7
-0.02%
$ 33.28 billion $ 192.92 million
Jan 12, 1 AM $ 164.71
+3.89%
$ 34.59 billion $ 185.14 million
Jan 12, 12 AM $ 164.74
+3.91%
$ 34.6 billion $ 183.82 million
Jan 11, 11 PM $ 168.11
+6.03%
$ 35.3 billion $ 179.97 million
Jan 11, 10 PM $ 168.12
+0.01%
$ 35.3 billion $ 179.8 million
Jan 11, 9 PM $ 158.55
+0.00%
$ 33.29 billion $ 190.56 million
Jan 11, 8 PM $ 158.56
+0.00%
$ 33.3 billion $ 179.72 million
Jan 11, 7 PM $ 168.12
+0.00%
$ 35.31 billion $ 179.62 million
Jan 11, 6 PM $ 158.56
-0.01%
$ 33.3 billion $ 190.22 million
Jan 11, 5 PM $ 168.14
+6.02%
$ 35.31 billion $ 190.06 million
Jan 11, 4 PM $ 168.15
+6.02%
$ 35.31 billion $ 178.68 million
Jan 11, 3 PM $ 168.17
-0.03%
$ 35.32 billion $ 177.87 million
Jan 11, 2 PM $ 158.65
-5.71%
$ 33.32 billion $ 176.39 million
Jan 11, 1 PM $ 158.7
-5.71%
$ 33.33 billion $ 185.44 million
Jan 11, 12 PM $ 168.32
-0.02%
$ 35.35 billion $ 172.81 million
Jan 11, 11 AM $ 158.77
-0.03%
$ 33.34 billion $ 171.37 million
Jan 11, 10 AM $ 158.81
-5.72%
$ 33.35 billion $ 169.45 million
Jan 11, 9 AM $ 158.84
-0.03%
$ 33.36 billion $ 178.08 million
Jan 11, 8 AM $ 158.94
-5.71%
$ 33.38 billion $ 175.51 million
Jan 11, 7 AM $ 158.96
-5.74%
$ 33.38 billion $ 173.34 million
Jan 11, 6 AM $ 159.04
-5.73%
$ 33.4 billion $ 171.03 million
Jan 11, 5 AM $ 168.7
+6.00%
$ 35.43 billion $ 159.17 million
Jan 11, 4 AM $ 168.75
+6.01%
$ 33.42 billion $ 167.22 million
Jan 11, 3 AM $ 159.17
-0.02%
$ 33.43 billion $ 155.67 million
Jan 11, 2 AM $ 159.2
-5.72%
$ 33.43 billion $ 154.4 million
Jan 11, 1 AM $ 165.48
+3.91%
$ 34.75 billion $ 162.9 million
Jan 11, 12 AM $ 162.5
-0.01%
$ 34.13 billion $ 152.65 million
Jan 10, 11 PM $ 168.89
+3.91%
$ 35.47 billion $ 152.39 million
Jan 10, 10 PM $ 168.9
-0.01%
$ 35.47 billion $ 152.01 million
Jan 10, 9 PM $ 168.9
+3.91%
$ 35.47 billion $ 151.59 million
Jan 10, 8 PM $ 168.92
+0.00%
$ 35.47 billion $ 151.11 million
Jan 10, 7 PM $ 162.54
-3.78%
$ 34.14 billion $ 156.89 million
Jan 10, 6 PM $ 162.55
-3.78%
$ 34.13 billion $ 156.83 million
Jan 10, 5 PM $ 168.93
+3.92%
$ 35.47 billion $ 156.7 million
Jan 10, 4 PM $ 162.56
-3.78%
$ 34.14 billion $ 150.52 million
Jan 10, 3 PM $ 162.59
-0.03%
$ 35.48 billion $ 149.42 million
Jan 10, 2 PM $ 162.63
-3.79%
$ 35.49 billion $ 147.81 million
Jan 10, 1 PM $ 169.04
+3.92%
$ 35.5 billion $ 152.73 million
Jan 10, 12 PM $ 162.67
-0.02%
$ 34.16 billion $ 146.57 million
Jan 10, 11 AM $ 169.08
+3.88%
$ 35.51 billion $ 151.35 million
Jan 10, 10 AM $ 169.13
+3.89%
$ 35.52 billion $ 144.24 million
Jan 10, 9 AM $ 162.8
-0.02%
$ 34.19 billion $ 142.98 million
Jan 10, 8 AM $ 169.2
-0.01%
$ 35.53 billion $ 142 million
Jan 10, 7 AM $ 162.86
-3.78%
$ 34.2 billion $ 140.74 million