LABUBU Historical Data

LABUBU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 162.89
-0.02%
$ 34.21 billion $ 145.39 million
Jan 10, 5 AM $ 169.29
-0.01%
$ 35.55 billion $ 139.72 million
Jan 10, 4 AM $ 169.3
+3.89%
$ 34.22 billion $ 144.56 million
Jan 10, 3 AM $ 162.97
-0.01%
$ 35.56 billion $ 139.25 million
Jan 10, 2 AM $ 169.35
+3.88%
$ 35.56 billion $ 138.86 million
Jan 10, 1 AM $ 169.4
+0.00%
$ 35.57 billion $ 137.47 million
Jan 10, 12 AM $ 169.41
+1.83%
$ 35.58 billion $ 142.55 million
Jan 9, 11 PM $ 166.37
-1.80%
$ 34.94 billion $ 137.09 million
Jan 9, 10 PM $ 166.38
-1.80%
$ 34.94 billion $ 139.18 million
Jan 9, 9 PM $ 169.42
+1.83%
$ 35.58 billion $ 139.19 million
Jan 9, 6 PM $ 169.42
+0.00%
$ 35.58 billion $ 139.14 million
Jan 9, 5 PM $ 166.44
+0.00%
$ 34.95 billion $ 139.16 million
Jan 9, 4 PM $ 166.38
-1.77%
$ 35.57 billion $ 136.62 million
Jan 9, 3 PM $ 169.43
+0.02%
$ 35.58 billion $ 138.89 million
Jan 9, 2 PM $ 169.45
+1.79%
$ 35.59 billion $ 137.26 million
Jan 9, 1 PM $ 169.44
-0.01%
$ 35.58 billion $ 133.67 million
Jan 9, 12 PM $ 169.5
-0.01%
$ 35.59 billion $ 135.68 million
Jan 9, 11 AM $ 166.54
-0.01%
$ 34.97 billion $ 132.78 million
Jan 9, 10 AM $ 166.52
-1.80%
$ 35.6 billion $ 132.16 million
Jan 9, 9 AM $ 166.58
+0.01%
$ 34.98 billion $ 130.65 million
Jan 9, 8 AM $ 169.57
-0.01%
$ 35.61 billion $ 129.9 million
Jan 9, 7 AM $ 169.65
+0.02%
$ 35.63 billion $ 131.06 million
Jan 9, 6 AM $ 169.68
+1.77%
$ 35.63 billion $ 129.55 million
Jan 9, 5 AM $ 166.67
-1.83%
$ 35 billion $ 126.03 million
Jan 9, 4 AM $ 166.76
-0.04%
$ 35.02 billion $ 124.39 million
Jan 9, 3 AM $ 166.79
-1.80%
$ 35.03 billion $ 122.14 million
Jan 9, 2 AM $ 169.84
+1.75%
$ 35.67 billion $ 121.71 million
Jan 9, 1 AM $ 169.86
+1.76%
$ 35.67 billion $ 121.1 million
Jan 9, 12 AM $ 169.87
-2.00%
$ 35.67 billion $ 118.91 million
Jan 8, 11 PM $ 173.34
+3.84%
$ 36.4 billion $ 120.82 million
Jan 8, 8 PM $ 173.34
+0.00%
$ 36.4 billion $ 120.73 million
Jan 8, 7 PM $ 166.93
-3.72%
$ 35.06 billion $ 116.05 million
Jan 8, 6 PM $ 166.94
-3.70%
$ 35.06 billion $ 120.53 million
Jan 8, 5 PM $ 173.38
+0.02%
$ 36.41 billion $ 120.47 million
Jan 8, 4 PM $ 173.38
-0.01%
$ 36.41 billion $ 120.29 million
Jan 8, 3 PM $ 166.96
-0.02%
$ 36.41 billion $ 114.9 million
Jan 8, 2 PM $ 173.41
+3.83%
$ 36.42 billion $ 113.79 million
Jan 8, 1 PM $ 167.01
-3.71%
$ 36.42 billion $ 113.51 million
Jan 8, 12 PM $ 173.46
-0.01%
$ 35.08 billion $ 118.04 million
Jan 8, 11 AM $ 167.06
-0.05%
$ 35.08 billion $ 117.62 million
Jan 8, 10 AM $ 173.51
+0.02%
$ 36.44 billion $ 116.84 million
Jan 8, 9 AM $ 167.1
-0.06%
$ 35.09 billion $ 112.02 million
Jan 8, 8 AM $ 167.19
-0.02%
$ 35.11 billion $ 108.27 million
Jan 8, 7 AM $ 167.24
-0.01%
$ 35.12 billion $ 111.82 million
Jan 8, 6 AM $ 173.71
-0.02%
$ 36.48 billion $ 111.11 million
Jan 8, 5 AM $ 173.74
-0.01%
$ 35.13 billion $ 110.27 million
Jan 8, 4 AM $ 167.3
-0.02%
$ 35.13 billion $ 106.08 million
Jan 8, 3 AM $ 167.32
-0.01%
$ 35.14 billion $ 106.78 million
Jan 8, 2 AM $ 167.34
-3.75%
$ 36.51 billion $ 105.21 million
Jan 8, 1 AM $ 167.35
-0.01%
$ 36.51 billion $ 105.04 million