LABUBU Historical Data

LABUBU Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 167.37
-2.00%
$ 35.15 billion $ 104.85 million
Jan 7, 11 PM $ 170.78
+0.00%
$ 35.86 billion $ 104.82 million
Jan 7, 10 PM $ 170.79
+0.00%
$ 35.86 billion $ 104.79 million
Jan 7, 9 PM $ 170.79
+0.00%
$ 35.87 billion $ 104.7 million
Jan 7, 5 PM $ 173.88
+1.81%
$ 36.51 billion $ 106.52 million
Jan 7, 4 PM $ 173.75
+1.65%
$ 36.49 billion $ 104.62 million
Jan 7, 3 PM $ 170.8
-0.01%
$ 35.89 billion $ 106.11 million
Jan 7, 2 PM $ 173.77
-0.12%
$ 36.52 billion $ 106.15 million
Jan 7, 1 PM $ 171.01
-0.05%
$ 35.91 billion $ 103 million
Jan 7, 12 PM $ 171.13
-0.02%
$ 35.94 billion $ 98.05 million
Jan 7, 11 AM $ 174.13
+1.70%
$ 36.57 billion $ 97.27 million
Jan 7, 10 AM $ 174.18
+1.71%
$ 36.58 billion $ 98.57 million
Jan 7, 9 AM $ 171.26
-1.74%
$ 35.97 billion $ 97.59 million
Jan 7, 8 AM $ 174.29
-0.04%
$ 36.6 billion $ 98.43 million
Jan 7, 7 AM $ 171.37
-1.74%
$ 35.99 billion $ 96 million
Jan 7, 6 AM $ 171.44
-0.02%
$ 36 billion $ 94.43 million
Jan 7, 5 AM $ 170.81
-2.11%
$ 35.87 billion $ 93.15 million
Jan 7, 4 AM $ 175.17
-0.04%
$ 36.79 billion $ 93.05 million
Jan 7, 3 AM $ 171.73
-0.02%
$ 36.06 billion $ 88.32 million
Jan 7, 2 AM $ 171.1
-0.01%
$ 35.93 billion $ 85.57 million
Jan 7, 1 AM $ 174.61
+1.64%
$ 36.67 billion $ 84.63 million
Jan 7, 12 AM $ 171.12
-2.40%
$ 35.94 billion $ 84.17 million
Jan 6, 11 PM $ 175.31
-0.01%
$ 36.82 billion $ 84.07 million
Jan 6, 10 PM $ 174.65
-0.39%
$ 36.68 billion $ 83.77 million
Jan 6, 9 PM $ 175.33
+0.39%
$ 36.82 billion $ 83.73 million
Jan 6, 6 PM $ 175.33
+0.39%
$ 36.82 billion $ 83.67 million
Jan 6, 5 PM $ 178.54
+4.09%
$ 37.49 billion $ 83.3 million
Jan 6, 4 PM $ 174.68
-0.39%
$ 36.68 billion $ 82.9 million
Jan 6, 3 PM $ 171.56
-1.83%
$ 36.03 billion $ 82.18 million
Jan 6, 2 PM $ 178.63
+4.04%
$ 37.51 billion $ 80.52 million
Jan 6, 1 PM $ 174.88
+1.72%
$ 36.73 billion $ 77.54 million
Jan 6, 12 PM $ 175.15
-0.38%
$ 36.78 billion $ 68.58 million
Jan 6, 11 AM $ 172.1
-4.02%
$ 36.14 billion $ 63.43 million
Jan 6, 10 AM $ 175.99
-1.98%
$ 36.96 billion $ 54.41 million
Jan 6, 9 AM $ 176.18
+2.03%
$ 37 billion $ 48.61 million
Jan 6, 8 AM $ 176.1
-0.21%
$ 36.98 billion $ 39.05 million
Jan 6, 7 AM $ 172.8
-0.10%
$ 36.29 billion $ 36.61 million
Jan 6, 6 AM $ 176.38
-0.15%
$ 37.04 billion $ 32.07 million
Jan 6, 5 AM $ 173.07
-3.98%
$ 36.35 billion $ 28.63 million
Jan 6, 4 AM $ 176.73
-0.02%
$ 37.11 billion $ 25.86 million
Jan 6, 3 AM $ 180.36
-0.01%
$ 37.88 billion $ 20.91 million
Jan 6, 2 AM $ 176.79
-2.04%
$ 37.13 billion $ 17.62 million
Jan 6, 1 AM $ 176.88
-0.01%
$ 37.15 billion $ 15.71 million
Jan 6, 12 AM $ 180.51
+2.02%
$ 37.91 billion $ 13.58 million
Jan 5, 11 PM $ 180.54
-0.02%
$ 37.91 billion $ 12.27 million
Jan 5, 10 PM $ 180.57
+2.04%
$ 37.92 billion $ 11.52 million
Jan 5, 9 PM $ 176.98
+0.00%
$ 37.17 billion $ 10.97 million
Jan 5, 8 PM $ 180.59
+2.04%
$ 37.92 billion $ 11.18 million
Jan 5, 7 PM $ 180.59
+0.00%
$ 37.92 billion $ 10.85 million
Jan 5, 6 PM $ 176.98
-2.01%
$ 37.17 billion $ 10.72 million