LABUBU Historical Data

LABUBU Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 177.02
-0.01%
$ 37.17 billion $ 10.84 million
Jan 5, 4 PM $ 180.62
-0.03%
$ 37.93 billion $ 9.19 million
Jan 5, 3 PM $ 177.07
+0.00%
$ 37.18 billion $ 8.39 million
Jan 5, 2 PM $ 177.07
-2.00%
$ 37.18 billion $ 8.08 million
Jan 5, 1 PM $ 177.1
-2.01%
$ 37.19 billion $ 7.44 million
Jan 5, 12 PM $ 177.15
-0.01%
$ 37.2 billion $ 6.34 million
Jan 5, 11 AM $ 177.17
-2.00%
$ 37.21 billion $ 867,085
Jan 5, 10 AM $ 177.19
+0.00%
$ 37.21 billion $ 135,814
Jan 5, 9 AM $ 180.78
+2.01%
$ 37.96 billion $ 55,784
Jan 5, 8 AM $ 177.2
-2.00%
$ 37.21 billion $ 753,684
Jan 5, 7 AM $ 177.24
-2.01%
$ 37.22 billion $ 493,531
Jan 5, 6 AM $ 180.87
+0.00%
$ 37.98 billion $ 87,392
Jan 5, 5 AM $ 180.9
+2.02%
$ 37.99 billion $ 347,594
Jan 5, 4 AM $ 177.29
-2.02%
$ 37.23 billion $ 347,842
Jan 5, 3 AM $ 177.33
-1.98%
$ 37.24 billion $ 57,374
Jan 5, 2 AM $ 180.96
+0.00%
$ 38 billion $ 46,075
Jan 5, 1 AM $ 177.34
-1.99%
$ 37.24 billion $ 423,210
Jan 5, 12 AM $ 180.97
+0.00%
$ 38 billion $ 6,498
Jan 4, 11 PM $ 180.98
+0.00%
$ 38.01 billion $ 52,804
Jan 4, 10 PM $ 180.96
+0.00%
$ 38 billion $ 32,604
Jan 4, 8 PM $ 180.98
+0.00%
$ 38.01 billion $ 43,978
Jan 4, 7 PM $ 180.96
+0.00%
$ 38 billion $ 16,246
Jan 4, 6 PM $ 180.99
+0.00%
$ 38.01 billion $ 1,261
Jan 4, 5 PM $ 0.935
+0.00%
$ 196.31 million $ 654,496
Jan 2, 5 PM $ 0.241
+0.00%
$ 50.71 million $ 52,592
Jan 2, 3 PM $ 0.251
+0.00%
$ 52.8 million $ 52,462
Jan 2, 2 PM $ 0.252
+4.13%
$ 52.82 million $ 53,697
Jan 2, 1 PM $ 0.251
-0.02%
$ 52.81 million $ 50,690
Jan 2, 12 PM $ 0.242
-0.01%
$ 50.73 million $ 52,166
Jan 2, 11 AM $ 0.242
-3.97%
$ 50.74 million $ 48,774
Jan 2, 10 AM $ 0.242
-3.98%
$ 50.74 million $ 48,154
Jan 2, 9 AM $ 0.252
-0.02%
$ 52.84 million $ 46,201
Jan 2, 8 AM $ 0.242
-3.98%
$ 50.76 million $ 47,746
Jan 2, 7 AM $ 0.242
-0.01%
$ 50.78 million $ 45,791
Jan 2, 6 AM $ 0.242
-0.01%
$ 50.78 million $ 43,138
Jan 2, 5 AM $ 0.252
+4.09%
$ 52.88 million $ 43,861
Jan 2, 4 AM $ 0.242
-3.99%
$ 50.79 million $ 41,836
Jan 2, 3 AM $ 0.252
+4.12%
$ 52.9 million $ 41,958
Jan 2, 2 AM $ 0.242
-3.97%
$ 50.8 million $ 39,893
Jan 2, 1 AM $ 0.252
+0.00%
$ 52.9 million $ 41,721
Jan 2, 12 AM $ 0.242
-3.96%
$ 50.81 million $ 41,502
Jan 1, 8 PM $ 0.247
+0.00%
$ 51.85 million $ 40,542
Jan 1, 6 PM $ 0.252
+2.04%
$ 52.91 million $ 40,499
Jan 1, 4 PM $ 0.252
+0.02%
$ 52.91 million $ 40,005
Jan 1, 3 PM $ 0.247
-2.01%
$ 51.85 million $ 40,707
Jan 1, 2 PM $ 0.252
-0.02%
$ 52.9 million $ 40,634
Jan 1, 1 PM $ 0.247
-0.03%
$ 51.86 million $ 38,865
Jan 1, 12 PM $ 0.252
+0.00%
$ 52.92 million $ 38,098
Jan 1, 11 AM $ 0.247
-1.99%
$ 51.87 million $ 38,153
Jan 1, 10 AM $ 0.247
-2.00%
$ 51.87 million $ 37,269