LABUBU Historical Data

LABUBU Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.252
+1.99%
$ 52.92 million $ 37,419
Jan 1, 8 AM $ 0.252
+0.00%
$ 52.94 million $ 35,321
Jan 1, 7 AM $ 0.252
+0.00%
$ 52.94 million $ 35,811
Jan 1, 6 AM $ 0.252
+2.01%
$ 52.95 million $ 35,189
Jan 1, 5 AM $ 0.252
+2.03%
$ 52.96 million $ 32,628
Jan 1, 4 AM $ 0.247
+0.01%
$ 51.91 million $ 33,384
Jan 1, 3 AM $ 0.247
-2.00%
$ 51.91 million $ 32,621
Jan 1, 2 AM $ 0.247
-0.01%
$ 51.91 million $ 32,483
Jan 1, 1 AM $ 0.252
+2.04%
$ 52.97 million $ 30,853
Jan 1, 12 AM $ 0.247
-2.01%
$ 51.91 million $ 30,654
Dec 31, 10 PM $ 0.252
+0.00%
$ 52.97 million $ 30,570
Dec 31, 7 PM $ 0.252
+0.00%
$ 52.98 million $ 29,251
Dec 31, 6 PM $ 0.252
-0.01%
$ 52.97 million $ 29,962
Dec 31, 5 PM $ 0.242
+0.00%
$ 50.83 million $ 29,595
Dec 31, 4 PM $ 0.252
+0.02%
$ 52.99 million $ 28,267
Dec 31, 3 PM $ 0.242
-4.05%
$ 50.83 million $ 29,014
Dec 31, 2 PM $ 0.252
-0.01%
$ 52.98 million $ 28,782
Dec 31, 1 PM $ 0.252
-0.02%
$ 52.99 million $ 27,660
Dec 31, 12 PM $ 0.242
-4.07%
$ 50.84 million $ 26,625
Dec 31, 11 AM $ 0.252
-0.02%
$ 52.99 million $ 26,305
Dec 31, 10 AM $ 0.242
-0.01%
$ 50.85 million $ 24,406
Dec 31, 9 AM $ 0.252
-0.01%
$ 53.02 million $ 22,606
Dec 31, 8 AM $ 0.252
-0.05%
$ 53.02 million $ 576,334
Dec 31, 7 AM $ 0.253
+4.24%
$ 53.05 million $ 573,234
Dec 31, 6 AM $ 0.253
+4.19%
$ 53.05 million $ 547,928
Dec 31, 5 AM $ 0.242
-0.08%
$ 50.9 million $ 547,142
Dec 31, 4 AM $ 0.253
-0.01%
$ 53.09 million $ 542,093
Dec 31, 3 AM $ 0.243
-4.03%
$ 50.95 million $ 564,507
Dec 31, 2 AM $ 0.253
+0.00%
$ 53.1 million $ 563,909
Dec 31, 1 AM $ 0.253
+4.20%
$ 53.1 million $ 563,356
Dec 31, 12 AM $ 0.243
-0.04%
$ 50.96 million $ 540,366
Dec 30, 9 PM $ 0.253
+2.11%
$ 53.12 million $ 536,946
Dec 30, 4 PM $ 0.253
+0.00%
$ 53.12 million $ 536,946
Dec 30, 12 PM $ 0.248
+0.01%
$ 52.02 million $ 548,265
Dec 30, 11 AM $ 0.253
-0.01%
$ 53.12 million $ 536,385
Dec 30, 10 AM $ 0.248
-2.08%
$ 52.03 million $ 547,527
Dec 30, 9 AM $ 0.253
-0.04%
$ 52.03 million $ 547,332
Dec 30, 8 AM $ 0.248
-2.12%
$ 52.05 million $ 532,750
Dec 30, 7 AM $ 0.253
+2.13%
$ 53.16 million $ 543,203
Dec 30, 6 AM $ 0.248
-0.01%
$ 52.06 million $ 530,616
Dec 30, 5 AM $ 0.248
-2.10%
$ 52.07 million $ 529,770
Dec 30, 4 AM $ 0.253
+2.13%
$ 53.18 million $ 541,171
Dec 30, 3 AM $ 0.248
+0.00%
$ 52.07 million $ 529,772
Dec 30, 2 AM $ 0.248
-2.09%
$ 52.08 million $ 541,118
Dec 30, 1 AM $ 0.248
-2.09%
$ 52.08 million $ 541,248
Dec 30, 12 AM $ 0.253
+0.09%
$ 53.19 million $ 541,188
Dec 29, 11 PM $ 0.253
-0.09%
$ 53.14 million $ 529,802
Dec 29, 10 PM $ 0.253
+0.00%
$ 53.14 million $ 530,220
Dec 29, 7 PM $ 0.253
+0.00%
$ 53.19 million $ 529,997
Dec 29, 6 PM $ 0.253
+0.00%
$ 53.14 million $ 529,502