LABUBU Historical Data

LABUBU Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.253
-0.09%
$ 53.15 million $ 529,244
Dec 29, 2 PM $ 0.253
+0.00%
$ 53.15 million $ 528,771
Dec 29, 1 PM $ 0.253
-0.01%
$ 53.16 million $ 527,857
Dec 29, 12 PM $ 0.253
-0.02%
$ 53.16 million $ 527,070
Dec 29, 11 AM $ 0.253
+0.00%
$ 53.18 million $ 525,318
Dec 29, 10 AM $ 0.253
-0.01%
$ 53.17 million $ 525,169
Dec 29, 9 AM $ 0.253
-0.01%
$ 53.18 million $ 524,350
Dec 29, 8 AM $ 0.253
-0.08%
$ 53.18 million $ 523,945
Dec 29, 7 AM $ 0.253
-0.01%
$ 53.19 million $ 523,661
Dec 29, 6 AM $ 0.253
-0.08%
$ 53.2 million $ 523,100
Dec 29, 5 AM $ 0.253
-0.02%
$ 53.2 million $ 522,852
Dec 29, 4 AM $ 0.253
+0.00%
$ 53.21 million $ 521,435
Dec 29, 3 AM $ 0.253
-0.01%
$ 53.21 million $ 520,716
Dec 29, 2 AM $ 0.253
-0.07%
$ 53.22 million $ 519,995
Dec 29, 1 AM $ 0.254
+0.07%
$ 53.26 million $ 519,460
Dec 29, 12 AM $ 0.253
+0.00%
$ 53.22 million $ 519,049
Dec 28, 11 PM $ 0.259
+0.00%
$ 54.35 million $ 508,651
Dec 28, 10 PM $ 0.259
+2.10%
$ 54.34 million $ 519,361
Dec 28, 9 PM $ 0.259
+0.00%
$ 54.35 million $ 518,242
Dec 28, 5 PM $ 0.253
-2.12%
$ 53.23 million $ 517,651
Dec 28, 4 PM $ 0.253
-2.12%
$ 53.23 million $ 517,422
Dec 28, 3 PM $ 0.253
+0.03%
$ 53.23 million $ 517,181
Dec 28, 2 PM $ 0.259
-0.01%
$ 54.36 million $ 505,725
Dec 28, 1 PM $ 0.259
+0.00%
$ 54.38 million $ 516,049
Dec 28, 12 PM $ 0.254
+0.00%
$ 53.24 million $ 515,479
Dec 28, 11 AM $ 0.253
-0.02%
$ 53.23 million $ 504,210
Dec 28, 10 AM $ 0.253
+0.00%
$ 53.23 million $ 504,118
Dec 28, 9 AM $ 0.259
-0.04%
$ 54.38 million $ 514,567
Dec 28, 8 AM $ 0.254
+0.01%
$ 53.25 million $ 513,135
Dec 28, 7 AM $ 0.259
+2.13%
$ 54.4 million $ 501,473
Dec 28, 6 AM $ 0.259
+2.15%
$ 54.41 million $ 500,580
Dec 28, 5 AM $ 0.259
+2.14%
$ 54.41 million $ 500,281
Dec 28, 4 AM $ 0.254
+0.00%
$ 53.27 million $ 499,818
Dec 28, 3 AM $ 0.259
+2.14%
$ 54.42 million $ 499,539
Dec 28, 2 AM $ 0.254
-2.11%
$ 53.27 million $ 499,151
Dec 28, 12 AM $ 0.254
-2.11%
$ 53.27 million $ 488,824
Dec 27, 11 PM $ 0.259
+0.00%
$ 54.42 million $ 499,335
Dec 27, 8 PM $ 0.254
+0.00%
$ 53.27 million $ 488,788
Dec 27, 5 PM $ 0.259
+2.15%
$ 54.42 million $ 488,649
Dec 27, 4 PM $ 0.254
-0.01%
$ 53.27 million $ 488,648
Dec 27, 3 PM $ 0.254
-0.01%
$ 53.27 million $ 488,274
Dec 27, 2 PM $ 0.254
+0.00%
$ 53.27 million $ 488,182
Dec 27, 1 PM $ 0.259
-0.02%
$ 54.43 million $ 487,923
Dec 27, 12 PM $ 0.249
-4.08%
$ 52.22 million $ 496,862
Dec 27, 11 AM $ 0.249
-4.08%
$ 52.22 million $ 496,080
Dec 27, 10 AM $ 0.249
-0.01%
$ 52.23 million $ 495,266
Dec 27, 9 AM $ 0.254
+2.06%
$ 53.31 million $ 484,583
Dec 27, 8 AM $ 0.254
-0.01%
$ 53.31 million $ 484,392
Dec 27, 7 AM $ 0.254
+2.04%
$ 53.31 million $ 483,992
Dec 27, 6 AM $ 0.254
+2.05%
$ 53.32 million $ 482,842