LABUBU Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.574
+12.12%
$ 120.53 million $ 17,480
Feb 14, 2026 $ 0.469
-1.55%
$ -- $ 43,814
Feb 13, 2026 $ 0.476
+0.30%
$ 99.96 million $ 44,917
Feb 12, 2026 $ 0.475
+0.12%
$ 99.66 million $ 43,827
Feb 11, 2026 $ 0.492
+1.90%
$ 101.38 million $ 25,044
Feb 10, 2026 $ 0.491
-1.70%
$ 103.14 million $ 74,806
Feb 9, 2026 $ 0.491
-0.92%
$ 103.03 million $ 33,545
Feb 8, 2026 $ 0.495
+1.12%
$ 103.99 million $ 21,379
Feb 5, 2026 $ 0.894
-2.17%
$ -- $ 85,215
Feb 4, 2026 $ 0.913
-0.02%
$ 191.81 million $ 53,680
Feb 2, 2026 $ 0.795
+1.93%
$ -- $ 28,519
Feb 1, 2026 $ 0.795
+0.06%
$ 167.02 million $ 3,352
Jan 23, 2026 $ 1.01
-4.04%
$ -- $ 34,702
Jan 22, 2026 $ 1.04
-0.09%
$ 217.43 million $ 33,554
Jan 21, 2026 $ 1.08
-0.11%
$ 226.7 million $ 44,031
Jan 20, 2026 $ 1.06
-2.09%
$ 222.3 million $ 58,977
Jan 19, 2026 $ 1.08
-2.08%
$ 227.04 million $ 27,307
Jan 18, 2026 $ 1.1
-0.14%
$ 231.86 million $ 55,552
Jan 17, 2026 $ 1.11
-0.15%
$ 232.14 million $ 61,083
Jan 16, 2026 $ 154.26
-1.76%
$ -- $ 3.7 million
Jan 15, 2026 $ 157.03
+1.66%
$ 32.98 billion $ 5.02 million
Jan 14, 2026 $ 160.39
-2.11%
$ 33.68 billion $ 11.44 million
Jan 13, 2026 $ 163.85
-0.20%
$ 34.41 billion $ 106,712
Jan 12, 2026 $ 158.1
-0.29%
$ 33.2 billion $ 199.45 million
Jan 11, 2026 $ 168.11
+3.44%
$ 35.3 billion $ 179.97 million
Jan 10, 2026 $ 168.89
+1.51%
$ 35.47 billion $ 152.39 million
Jan 9, 2026 $ 166.37
-4.02%
$ 34.94 billion $ 137.09 million
Jan 8, 2026 $ 173.34
+1.49%
$ 36.4 billion $ 120.82 million
Jan 7, 2026 $ 170.78
-2.59%
$ 35.86 billion $ 104.82 million
Jan 6, 2026 $ 175.31
-0.91%
$ 36.82 billion $ 84.07 million
Jan 5, 2026 $ 180.54
-0.24%
$ 37.91 billion $ 12.27 million
Jan 4, 2026 $ 180.98
+19,259.67%
$ 38.01 billion $ 52,804
Jan 2, 2026 $ 0.241
-4.14%
$ -- $ 52,592
Jan 1, 2026 $ 0.247
-2.14%
$ 51.85 million $ 40,542
Dec 31, 2025 $ 0.252
+3.91%
$ 52.97 million $ 30,570
Dec 30, 2025 $ 0.253
-0.04%
$ 53.12 million $ 536,946
Dec 29, 2025 $ 0.253
-0.16%
$ 53.14 million $ 530,220
Dec 28, 2025 $ 0.259
-0.14%
$ 54.35 million $ 519,361
Dec 27, 2025 $ 0.254
-4.18%
$ 54.42 million $ 488,788
Dec 26, 2025 $ 0.254
-4.14%
$ 53.33 million $ 470,158
Dec 25, 2025 $ 0.265
+1.99%
$ 55.63 million $ 463,685
Dec 24, 2025 $ 0.265
-0.10%
$ 55.71 million $ 455,381
Dec 23, 2025 $ 0.266
-0.17%
$ 55.77 million $ 434,884
Dec 22, 2025 $ 0.266
-2.26%
$ 55.88 million $ 414,269
Dec 21, 2025 $ 0.272
-0.15%
$ 57.15 million $ 398,603
Dec 20, 2025 $ 0.278
-0.20%
$ 58.44 million $ 386,858
Dec 19, 2025 $ 0.279
-2.18%
$ 58.56 million $ 360,275
Dec 18, 2025 $ 0.285
+0.08%
$ 59.89 million $ 0
Dec 17, 2025 $ 0.241
+1.79%
$ -- $ 273,982
Dec 16, 2025 $ 0.247
+1.88%
$ 51.81 million $ 251,900