Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.913
-0.02%
$191.81 million $53,680
Feb 2, 2026 $0.795
+1.93%
$-- $28,519
Feb 1, 2026 $0.795
+0.06%
$167.02 million $3,352
Jan 23, 2026 $1.01
-4.04%
$-- $34,702
Jan 22, 2026 $1.04
-0.09%
$217.43 million $33,554
Jan 21, 2026 $1.08
-0.11%
$226.7 million $44,031
Jan 20, 2026 $1.06
-2.09%
$222.3 million $58,977
Jan 19, 2026 $1.08
-2.08%
$227.04 million $27,307
Jan 18, 2026 $1.1
-0.14%
$231.86 million $55,552
Jan 17, 2026 $1.11
-0.15%
$232.14 million $61,083
Jan 16, 2026 $154.26
-1.76%
$-- $3.7 million
Jan 15, 2026 $157.03
+1.66%
$32.98 billion $5.02 million
Jan 14, 2026 $160.39
-2.11%
$33.68 billion $11.44 million
Jan 13, 2026 $163.85
-0.20%
$34.41 billion $106,712
Jan 12, 2026 $158.1
-0.29%
$33.2 billion $199.45 million
Jan 11, 2026 $168.11
+3.44%
$35.3 billion $179.97 million
Jan 10, 2026 $168.89
+1.51%
$35.47 billion $152.39 million
Jan 9, 2026 $166.37
-4.02%
$34.94 billion $137.09 million
Jan 8, 2026 $173.34
+1.49%
$36.4 billion $120.82 million
Jan 7, 2026 $170.78
-2.59%
$35.86 billion $104.82 million
Jan 6, 2026 $175.31
-0.91%
$36.82 billion $84.07 million
Jan 5, 2026 $180.54
-0.24%
$37.91 billion $12.27 million
Jan 4, 2026 $180.98
+19.26K%
$38.01 billion $52,804
Jan 2, 2026 $0.241
-4.14%
$-- $52,592
Jan 1, 2026 $0.247
-2.14%
$51.85 million $40,542
Dec 31, 2025 $0.252
+3.91%
$52.97 million $30,570
Dec 30, 2025 $0.253
-0.04%
$53.12 million $536,946
Dec 29, 2025 $0.253
-0.16%
$53.14 million $530,220
Dec 28, 2025 $0.259
-0.14%
$54.35 million $519,361
Dec 27, 2025 $0.254
-4.18%
$54.42 million $488,788
Dec 26, 2025 $0.254
-4.14%
$53.33 million $470,158
Dec 25, 2025 $0.265
+1.99%
$55.63 million $463,685
Dec 24, 2025 $0.265
-0.10%
$55.71 million $455,381
Dec 23, 2025 $0.266
-0.17%
$55.77 million $434,884
Dec 22, 2025 $0.266
-2.26%
$55.88 million $414,269
Dec 21, 2025 $0.272
-0.15%
$57.15 million $398,603
Dec 20, 2025 $0.278
-0.20%
$58.44 million $386,858
Dec 19, 2025 $0.279
-2.18%
$58.56 million $360,275
Dec 18, 2025 $0.285
+0.08%
$59.89 million $0
Dec 17, 2025 $0.241
+1.79%
$-- $273,982
Dec 16, 2025 $0.247
+1.88%
$51.81 million $251,900
Dec 15, 2025 $0.242
-2.34%
$51.92 million $235,771
Dec 14, 2025 $0.248
-2.24%
$52.08 million $213,767
Dec 13, 2025 $0.254
-2.28%
$53.28 million $196,861
Dec 12, 2025 $0.26
-2.17%
$54.52 million $176,286
Dec 11, 2025 $0.26
-2.14%
$54.64 million $157,354
Dec 10, 2025 $0.266
-0.39%
$55.84 million $142,024
Dec 9, 2025 $0.267
-2.30%
$56.06 million $118,605
Dec 8, 2025 $0.273
+8.80%
$57.38 million $92,462
Dec 7, 2025 $0.251
-10.33%
$52.73 million $68,780