LABUBU Historical Data

LABUBU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.469
-1.58%
$ 98.45 million $ 40,939
Feb 14, 1 PM $ 0.476
+1.65%
$ 100.02 million $ 37,150
Feb 14, 12 PM $ 0.477
+0.09%
$ 100.1 million $ 33,616
Feb 14, 11 AM $ 0.476
+1.64%
$ 100.01 million $ 33,183
Feb 14, 10 AM $ 0.477
+0.00%
$ 100.1 million $ 31,884
Feb 14, 9 AM $ 0.476
+0.01%
$ 100.01 million $ 31,731
Feb 14, 8 AM $ 0.476
-0.01%
$ 99.99 million $ 29,287
Feb 14, 7 AM $ 0.468
-1.64%
$ 98.38 million $ 27,724
Feb 14, 6 AM $ 0.468
-1.70%
$ 98.38 million $ 26,866
Feb 14, 5 AM $ 0.476
+0.01%
$ 100.02 million $ 26,045
Feb 14, 4 AM $ 0.468
-1.71%
$ 98.32 million $ 23,313
Feb 14, 3 AM $ 0.476
+0.00%
$ 99.97 million $ 7,905
Feb 14, 2 AM $ 0.467
-1.80%
$ 98.17 million $ 47,582
Feb 14, 1 AM $ 0.467
-1.84%
$ 98.17 million $ 46,777
Feb 14, 12 AM $ 0.476
-0.05%
$ 99.96 million $ 45,870
Feb 13, 11 PM $ 0.476
+0.00%
$ 99.96 million $ 44,917
Feb 13, 6 PM $ 0.476
+0.00%
$ 100.01 million $ 44,687
Feb 13, 5 PM $ 0.476
+0.00%
$ 100.01 million $ 44,683
Feb 13, 4 PM $ 0.476
+0.00%
$ 100.01 million $ 44,590
Feb 13, 3 PM $ 0.476
+0.00%
$ 100.01 million $ 43,906
Feb 13, 2 PM $ 0.476
+0.00%
$ 100.01 million $ 43,647
Feb 13, 12 PM $ 0.476
+0.00%
$ 99.98 million $ 40,152
Feb 13, 11 AM $ 0.476
+0.01%
$ 99.98 million $ 39,140
Feb 13, 10 AM $ 0.484
+1.57%
$ 101.55 million $ 39,061
Feb 13, 9 AM $ 0.476
-1.55%
$ 99.98 million $ 38,977
Feb 13, 8 AM $ 0.476
-1.55%
$ 99.96 million $ 38,601
Feb 13, 7 AM $ 0.484
+0.00%
$ 101.54 million $ 33,041
Feb 13, 6 AM $ 0.476
-1.57%
$ 99.94 million $ 33,470
Feb 13, 5 AM $ 0.484
+0.02%
$ 101.55 million $ 32,373
Feb 13, 4 AM $ 0.484
+0.00%
$ 101.54 million $ 30,576
Feb 13, 3 AM $ 0.476
-1.56%
$ 99.93 million $ 30,460
Feb 13, 2 AM $ 0.483
+0.00%
$ 101.51 million $ 48,814
Feb 13, 1 AM $ 0.475
-1.80%
$ 99.67 million $ 47,049
Feb 13, 12 AM $ 0.483
+1.83%
$ 101.49 million $ 45,605
Feb 12, 11 PM $ 0.475
+0.00%
$ 99.66 million $ 43,827
Feb 12, 10 PM $ 0.475
+0.00%
$ 99.66 million $ 43,079
Feb 12, 9 PM $ 0.492
+0.00%
$ 103.34 million $ 42,550
Feb 12, 8 PM $ 0.475
+0.00%
$ 99.65 million $ 42,388
Feb 12, 7 PM $ 0.492
+0.00%
$ 103.32 million $ 42,234
Feb 12, 6 PM $ 0.475
+0.00%
$ 99.65 million $ 41,514
Feb 12, 5 PM $ 0.492
+3.69%
$ 103.32 million $ 39,982
Feb 12, 4 PM $ 0.492
+0.01%
$ 103.32 million $ 39,403
Feb 12, 3 PM $ 0.474
-3.55%
$ 99.64 million $ 34,532
Feb 12, 2 PM $ 0.474
+0.00%
$ 103.29 million $ 32,257
Feb 12, 1 PM $ 0.474
+0.00%
$ 103.29 million $ 30,779
Feb 12, 12 PM $ 0.474
+0.01%
$ 99.63 million $ 29,283
Feb 12, 11 AM $ 0.492
+0.01%
$ 103.29 million $ 28,554
Feb 12, 10 AM $ 0.474
-3.52%
$ 99.61 million $ 26,043
Feb 12, 9 AM $ 0.492
+3.69%
$ 103.26 million $ 22,280
Feb 12, 8 AM $ 0.474
-3.54%
$ 103.25 million $ 18,691